| Nov 05 2012 |
14057 |
466.8 |
| Oct 29 2012 |
15030 |
475.88 |
| Oct 22 2012 |
15048 |
475.88 |
| Oct 15 2012 |
15019 |
477.65 |
| Oct 02 2012 |
14569 |
477.65 |
| Sep 26 2012 |
14563 |
477.65 |
| Sep 20 2012 |
14429 |
477.65 |
| Sep 13 2012 |
14268 |
477.65 |
| Jan 19 2012 |
13424 |
476.98 |
| Dec 29 2011 |
13036 |
473.64 |
| Dec 13 2011 |
12883 |
473.64 |
| Dec 09 2011 |
12781 |
472.33 |
| Dec 01 2011 |
12782 |
472.3 |
| Nov 25 2011 |
12890 |
471.31 |
| Nov 17 2011 |
12806 |
471.27 |
| Nov 10 2011 |
12945 |
470.6 |
| Nov 04 2011 |
13049 |
471.99 |
| Oct 28 2011 |
12641 |
468.11 |
| Oct 21 2011 |
12616 |
466.66 |
| Oct 14 2011 |
12478 |
466.65 |
| Oct 07 2011 |
12215 |
466.65 |
| Sep 30 2011 |
12209 |
468.12 |
| Sep 27 2011 |
11909 |
468.12 |
| Sep 23 2011 |
11840 |
468.12 |
| Sep 16 2011 |
11498 |
468.12 |
| Sep 09 2011 |
11211 |
468.13 |
| Jan 13 2011 |
10956 |
466.96 |
| Dec 28 2010 |
11247 |
467.8 |
| Dec 14 2010 |
11162 |
467.8 |
| Dec 03 2010 |
11870 |
476.13 |
| Nov 26 2010 |
12324 |
482.6 |
| Nov 19 2010 |
12228 |
482.6 |
| Nov 12 2010 |
12743 |
492.18 |
| Nov 04 2010 |
12770 |
492.18 |
| Oct 28 2010 |
13632 |
509.78 |
| Oct 22 2010 |
13507 |
509.78 |
| Oct 14 2010 |
13278 |
509.78 |
