Mar 28 2024 |
1214 |
283 |
Mar 21 2024 |
1214 |
283 |
Mar 14 2024 |
1214 |
283 |
Mar 07 2024 |
1214 |
283 |
Feb 29 2024 |
1214 |
283 |
Feb 22 2024 |
1215 |
283 |
Feb 15 2024 |
1216 |
283 |
Feb 08 2024 |
1217 |
283 |
Feb 01 2024 |
1221 |
283 |
Jan 25 2024 |
1004 |
269.93 |
Jan 18 2024 |
840 |
259.44 |
Jan 11 2024 |
805 |
259.44 |
Jan 04 2024 |
813 |
259.44 |
Dec 28 2023 |
806 |
259.44 |
Dec 21 2023 |
802 |
259.44 |
Dec 14 2023 |
818 |
259.44 |
Dec 07 2023 |
779 |
259.79 |
Nov 30 2023 |
790 |
259.79 |
Nov 23 2023 |
752 |
259.79 |
Nov 16 2023 |
764 |
259.79 |
Nov 09 2023 |
622 |
250.17 |
Nov 02 2023 |
598 |
247.89 |
Oct 26 2023 |
587 |
247.89 |
Oct 19 2023 |
600 |
247.89 |
Oct 12 2023 |
587 |
247.89 |
Oct 05 2023 |
590 |
247.89 |
Sep 28 2023 |
585 |
247.89 |
Sep 21 2023 |
578 |
246.67 |
Sep 14 2023 |
576 |
246.67 |
Sep 07 2023 |
503 |
241.34 |
Aug 31 2023 |
505 |
241.34 |
Aug 24 2023 |
505 |
241.34 |
Aug 17 2023 |
504 |
241.34 |
Aug 10 2023 |
504 |
241.34 |
Aug 03 2023 |
505 |
241.34 |
Jul 27 2023 |
505 |
241.34 |
Jul 20 2023 |
496 |
241.34 |
Jul 13 2023 |
496 |
241.34 |
Jul 06 2023 |
491 |
241.34 |
Jun 29 2023 |
491 |
241.34 |
Jun 22 2023 |
491 |
241.34 |
Jun 15 2023 |
491 |
241.34 |
Jun 08 2023 |
491 |
241.34 |
Jun 01 2023 |
491 |
241.34 |
May 25 2023 |
489 |
241.34 |
May 18 2023 |
489 |
241.34 |
May 11 2023 |
489 |
241.34 |
May 04 2023 |
490 |
241.34 |
Apr 27 2023 |
491 |
241.34 |
Apr 20 2023 |
491 |
241.34 |
Apr 13 2023 |
491 |
241.34 |
Apr 06 2023 |
493 |
241.34 |
Mar 30 2023 |
494 |
241.34 |
Mar 23 2023 |
494 |
241.34 |
Mar 16 2023 |
494 |
241.34 |
Mar 09 2023 |
494 |
241.34 |
Mar 02 2023 |
494 |
241.34 |
Feb 23 2023 |
494 |
241.34 |
Feb 16 2023 |
494 |
241.34 |
Feb 09 2023 |
493 |
241.34 |
Feb 02 2023 |
494 |
241.34 |
Jan 26 2023 |
525 |
244.32 |
Jan 19 2023 |
602 |
250.67 |
Jan 12 2023 |
593 |
250.67 |
Jan 05 2023 |
677 |
255.74 |
Dec 29 2022 |
802 |
265.26 |
Dec 22 2022 |
933 |
253.56 |
Dec 15 2022 |
929 |
253.56 |
Dec 08 2022 |
930 |
253.56 |
Dec 01 2022 |
923 |
253.56 |
Nov 24 2022 |
928 |
253.56 |
Nov 17 2022 |
824 |
248.28 |
Nov 10 2022 |
762 |
245.58 |
Nov 03 2022 |
785 |
247.74 |
Oct 27 2022 |
740 |
248.99 |
Oct 20 2022 |
722 |
248.99 |
Oct 13 2022 |
720 |
248.99 |
Oct 06 2022 |
707 |
248.62 |
Sep 29 2022 |
696 |
248.62 |
Sep 22 2022 |
703 |
249.04 |
Sep 15 2022 |
619 |
243.21 |
Sep 08 2022 |
621 |
243.21 |
Sep 01 2022 |
624 |
243.21 |
Aug 25 2022 |
625 |
243.21 |
Aug 18 2022 |
624 |
243.21 |
Aug 11 2022 |
624 |
243.21 |
Aug 04 2022 |
622 |
243.21 |
Jul 28 2022 |
622 |
243.21 |
Jul 21 2022 |
622 |
243.21 |
Jul 14 2022 |
622 |
243.21 |
Jul 07 2022 |
622 |
243.21 |
Jun 30 2022 |
622 |
243.21 |
Jun 23 2022 |
620 |
243.21 |
Jun 16 2022 |
620 |
243.21 |
Jun 09 2022 |
622 |
243.21 |
Jun 02 2022 |
622 |
243.21 |
May 26 2022 |
622 |
243.21 |
May 19 2022 |
622 |
243.21 |
May 12 2022 |
622 |
243.21 |
May 05 2022 |
622 |
243.21 |
Apr 28 2022 |
620 |
243.21 |
Apr 21 2022 |
620 |
243.21 |
Apr 14 2022 |
620 |
243.21 |
Apr 07 2022 |
620 |
243.21 |
Mar 31 2022 |
620 |
243.21 |
Mar 24 2022 |
620 |
243.21 |
Mar 17 2022 |
619 |
243.21 |
Mar 10 2022 |
619 |
243.21 |
Mar 03 2022 |
619 |
243.21 |
Feb 24 2022 |
619 |
243.42 |
Feb 17 2022 |
619 |
243.42 |
Feb 10 2022 |
626 |
243.42 |
Feb 03 2022 |
629 |
243.42 |
Jan 27 2022 |
630 |
243.42 |
Jan 20 2022 |
620 |
244.75 |
Jan 13 2022 |
632 |
244.75 |
Jan 06 2022 |
678 |
244.75 |
Dec 30 2021 |
692 |
244.75 |
Dec 23 2021 |
701 |
244.48 |
Dec 16 2021 |
705 |
244.48 |
Dec 09 2021 |
714 |
244.48 |
Dec 02 2021 |
730 |
244.48 |
Nov 25 2021 |
779 |
245.41 |
Nov 18 2021 |
785 |
245.41 |
Nov 11 2021 |
750 |
245.41 |
Nov 04 2021 |
825 |
248.79 |
Oct 28 2021 |
859 |
248.79 |
Oct 21 2021 |
1093 |
260.41 |
Oct 14 2021 |
966 |
254.07 |
Oct 07 2021 |
947 |
254.07 |
Sep 30 2021 |
1128 |
262.31 |
Sep 23 2021 |
985 |
254.7 |
Sep 16 2021 |
1005 |
254.7 |
Sep 09 2021 |
1004 |
254.7 |
Sep 02 2021 |
1012 |
254.7 |
Aug 26 2021 |
1009 |
254.7 |
Aug 19 2021 |
1010 |
254.7 |
Aug 12 2021 |
1012 |
254.7 |
Aug 05 2021 |
1019 |
254.7 |
Jul 29 2021 |
1019 |
254.7 |
Jun 03 2021 |
1506 |
254.7 |
May 21 2021 |
1565 |
331.27 |
May 14 2021 |
1546 |
331.27 |
May 07 2021 |
1546 |
331.27 |
Apr 30 2021 |
1535 |
331.27 |
Apr 23 2021 |
1535 |
331.27 |
Apr 16 2021 |
1535 |
331.27 |
Apr 09 2021 |
1535 |
331.27 |
Apr 02 2021 |
1535 |
331.27 |
Mar 26 2021 |
1536 |
331.27 |
Mar 19 2021 |
1527 |
331.27 |
Mar 12 2021 |
1527 |
331.27 |
Mar 05 2021 |
1527 |
331.27 |
Feb 26 2021 |
1527 |
331.27 |
Feb 19 2021 |
1506 |
331.27 |
Feb 12 2021 |
1514 |
331.27 |
Feb 05 2021 |
1517 |
331.27 |
Jan 29 2021 |
1555 |
331.27 |
Jan 22 2021 |
1539 |
331.27 |
Jan 15 2021 |
1406 |
331.27 |
Jan 08 2021 |
1927 |
331.27 |
Jan 01 2021 |
1915 |
331.27 |
Dec 25 2020 |
1969 |
331.27 |
Dec 18 2020 |
2006 |
331.27 |
Dec 11 2020 |
2052 |
312.11 |
Dec 04 2020 |
1395 |
270.29 |
Nov 27 2020 |
1354 |
270.29 |
Nov 20 2020 |
1388 |
267.39 |
Nov 13 2020 |
1287 |
261.03 |
Nov 06 2020 |
1188 |
254.7 |
Oct 30 2020 |
1130 |
249.43 |
Oct 23 2020 |
1191 |
249.43 |
Oct 16 2020 |
1085 |
244.16 |
Oct 09 2020 |
1093 |
244.16 |
Oct 02 2020 |
1111 |
244.16 |
Sep 25 2020 |
1120 |
244.16 |
Sep 18 2020 |
1145 |
244.16 |
Sep 11 2020 |
1146 |
244.16 |
Sep 04 2020 |
1152 |
244.16 |
Aug 28 2020 |
1151 |
244.16 |
Aug 21 2020 |
1154 |
244.16 |
Aug 14 2020 |
1155 |
244.16 |
Aug 07 2020 |
1177 |
244.16 |
Jul 31 2020 |
1181 |
244.16 |
Jul 24 2020 |
1181 |
244.16 |
Jul 17 2020 |
1182 |
244.16 |
Jul 10 2020 |
1186 |
244.16 |
Jul 03 2020 |
1188 |
244.16 |
Jun 26 2020 |
1188 |
244.16 |
Jun 19 2020 |
1188 |
244.16 |
Jun 12 2020 |
1189 |
244.16 |
Jun 05 2020 |
1191 |
244.16 |
May 29 2020 |
1191 |
244.16 |
May 22 2020 |
1191 |
244.16 |
May 15 2020 |
1191 |
244.16 |
May 08 2020 |
1192 |
244.16 |
May 01 2020 |
1193 |
244.16 |
Apr 24 2020 |
1195 |
244.16 |
Apr 17 2020 |
1195 |
244.16 |
Apr 10 2020 |
1195 |
244.16 |
Apr 03 2020 |
1195 |
244.16 |
Mar 27 2020 |
1195 |
244.16 |
Mar 20 2020 |
1196 |
244.16 |
Mar 13 2020 |
1196 |
244.16 |
Mar 06 2020 |
1196 |
244.16 |
Feb 28 2020 |
1191 |
244.16 |
Feb 21 2020 |
1196 |
244.16 |
Feb 14 2020 |
1198 |
244.16 |
Feb 07 2020 |
1199 |
244.16 |
Jan 31 2020 |
1205 |
244.16 |
Jan 24 2020 |
1113 |
244.16 |
Jan 17 2020 |
1121 |
244.16 |
Jan 10 2020 |
1282 |
244.16 |
Jan 03 2020 |
1291 |
244.16 |
Dec 27 2019 |
1283 |
244.16 |
Dec 20 2019 |
1283 |
244.16 |
Dec 13 2019 |
1383 |
247.54 |
Dec 06 2019 |
1361 |
250.41 |
Nov 29 2019 |
1379 |
250.41 |
Nov 22 2019 |
1399 |
250.41 |
Nov 15 2019 |
1468 |
251.79 |
Nov 08 2019 |
1457 |
251.79 |
Nov 01 2019 |
1696 |
258.69 |
Oct 25 2019 |
1675 |
258.69 |
Oct 18 2019 |
1673 |
258.69 |
Oct 11 2019 |
1683 |
257.81 |
Oct 04 2019 |
1501 |
251.18 |
Sep 27 2019 |
1497 |
251.18 |
Sep 20 2019 |
1278 |
243.9 |
Sep 13 2019 |
1280 |
243.48 |
Sep 06 2019 |
1109 |
239.33 |
Aug 30 2019 |
1120 |
239.33 |
Aug 23 2019 |
1128 |
239.33 |
Aug 16 2019 |
1117 |
239.33 |
Aug 09 2019 |
1117 |
239.33 |
Aug 02 2019 |
1117 |
239.33 |
Jul 26 2019 |
1114 |
239.33 |
Jul 19 2019 |
1116 |
239.33 |
Jul 12 2019 |
1120 |
239.33 |
Jul 05 2019 |
1118 |
239.33 |
Jun 28 2019 |
1118 |
239.33 |
Jun 21 2019 |
1119 |
239.33 |
Jun 14 2019 |
1117 |
239.33 |
Jun 07 2019 |
1121 |
239.33 |
May 31 2019 |
1125 |
239.33 |
May 24 2019 |
1125 |
239.33 |
May 17 2019 |
1127 |
239.33 |
May 10 2019 |
1127 |
239.33 |
May 03 2019 |
1127 |
239.33 |
Apr 26 2019 |
1127 |
239.33 |
Apr 19 2019 |
1127 |
239.33 |
Apr 12 2019 |
1128 |
239.33 |
Apr 05 2019 |
1128 |
239.33 |
Mar 29 2019 |
1128 |
239.33 |
Mar 22 2019 |
1127 |
239.33 |
Mar 15 2019 |
1128 |
239.33 |
Mar 08 2019 |
1127 |
239.33 |
Mar 01 2019 |
1126 |
239.33 |
Feb 22 2019 |
1123 |
239.33 |
Feb 15 2019 |
1132 |
239.33 |
Feb 08 2019 |
1126 |
239.33 |
Feb 01 2019 |
1128 |
239.33 |
Jan 25 2019 |
1128 |
239.33 |
Jan 18 2019 |
1038 |
239.33 |
Jan 11 2019 |
1160 |
239.33 |
Jan 04 2019 |
1171 |
239.33 |
Dec 28 2018 |
1177 |
239.33 |
Dec 21 2018 |
1167 |
239.33 |
Dec 14 2018 |
1444 |
249.11 |
Dec 07 2018 |
1455 |
249.11 |
Nov 30 2018 |
1885 |
261.5 |
Nov 23 2018 |
1901 |
261.5 |
Nov 16 2018 |
1905 |
261.5 |
Nov 09 2018 |
1933 |
262.87 |
Nov 02 2018 |
1628 |
253.34 |
Oct 26 2018 |
1350 |
245.45 |
Oct 19 2018 |
1252 |
242.19 |
Oct 12 2018 |
1183 |
239.02 |
Oct 05 2018 |
1168 |
239.02 |
Sep 28 2018 |
1189 |
239.02 |
Sep 21 2018 |
1192 |
239.02 |
Sep 14 2018 |
1190 |
239.02 |
Sep 07 2018 |
1195 |
239.02 |
Aug 31 2018 |
1186 |
239.02 |
Aug 24 2018 |
1187 |
239.02 |
Aug 17 2018 |
1188 |
239.02 |
Aug 10 2018 |
1188 |
239.02 |
Aug 03 2018 |
1192 |
239.02 |
Jul 27 2018 |
1195 |
239.02 |
Jul 20 2018 |
1196 |
239.02 |
Jul 13 2018 |
1196 |
239.02 |
Jul 06 2018 |
1197 |
239.02 |
Jun 29 2018 |
1218 |
239.02 |
Jun 22 2018 |
1218 |
239.02 |
Jun 15 2018 |
1218 |
239.02 |
Jun 08 2018 |
1218 |
239.02 |
Jun 01 2018 |
1220 |
239.02 |
May 25 2018 |
1234 |
239.02 |
May 18 2018 |
1231 |
239.02 |
May 11 2018 |
1235 |
239.02 |
May 04 2018 |
1246 |
239.02 |
Apr 27 2018 |
1246 |
239.02 |
Apr 20 2018 |
1254 |
239.02 |
Apr 13 2018 |
1254 |
239.02 |
Apr 06 2018 |
1254 |
239.02 |
Mar 30 2018 |
1254 |
239.02 |
Mar 23 2018 |
1254 |
239.02 |
Mar 16 2018 |
1256 |
239.02 |
Mar 09 2018 |
1256 |
239.02 |
Mar 02 2018 |
1256 |
239.02 |
Feb 23 2018 |
1256 |
239.02 |
Feb 16 2018 |
1263 |
239.02 |
Feb 09 2018 |
1257 |
239.02 |
Feb 02 2018 |
1264 |
239.02 |
Jan 26 2018 |
1277 |
239.02 |
Jan 19 2018 |
1280 |
239.02 |
Jan 12 2018 |
1098 |
236.82 |
Jan 05 2018 |
1090 |
233.24 |
Dec 29 2017 |
1087 |
233.24 |
Dec 22 2017 |
1090 |
233.24 |
Dec 15 2017 |
1081 |
233.24 |
Dec 08 2017 |
1133 |
233.24 |
Dec 01 2017 |
1185 |
235.02 |
Nov 24 2017 |
1201 |
235.02 |
Nov 17 2017 |
1179 |
235.02 |
Nov 10 2017 |
1369 |
241.54 |
Nov 03 2017 |
1417 |
243.61 |
Oct 27 2017 |
1358 |
243.61 |
Oct 20 2017 |
1264 |
238.9 |
Oct 13 2017 |
1171 |
236.08 |
Oct 06 2017 |
1349 |
244.08 |
Sep 29 2017 |
1442 |
248.58 |
Sep 22 2017 |
1362 |
245.09 |
Sep 15 2017 |
1367 |
245.09 |
Sep 08 2017 |
1359 |
245.02 |
Sep 01 2017 |
1380 |
245.02 |
Aug 25 2017 |
1382 |
245.02 |
Aug 18 2017 |
1380 |
245.02 |
Aug 11 2017 |
1383 |
245.02 |
Aug 04 2017 |
1388 |
245.02 |
Jul 28 2017 |
1387 |
245.02 |
Jul 21 2017 |
1390 |
245.02 |
Jul 14 2017 |
1391 |
245.02 |
Jul 07 2017 |
1390 |
245.02 |
Jun 30 2017 |
1392 |
245.02 |
Jun 23 2017 |
1393 |
245.02 |
Jun 16 2017 |
1401 |
245.02 |
Jun 09 2017 |
1398 |
245.02 |
Jun 02 2017 |
1397 |
245.02 |
May 26 2017 |
1349 |
245.02 |
May 19 2017 |
1357 |
245.02 |
May 12 2017 |
1347 |
245.02 |
May 05 2017 |
1348 |
245.02 |
Apr 28 2017 |
1346 |
245.02 |
Apr 21 2017 |
1341 |
245.02 |
Apr 14 2017 |
1342 |
245.02 |
Apr 07 2017 |
1342 |
245.02 |
Mar 31 2017 |
1342 |
245.02 |
Mar 24 2017 |
1342 |
245.02 |
Mar 17 2017 |
1343 |
245.02 |
Mar 10 2017 |
1346 |
245.02 |
Mar 03 2017 |
1346 |
245.02 |
Feb 24 2017 |
1344 |
245.02 |
Feb 17 2017 |
1345 |
245.02 |
Feb 10 2017 |
1348 |
245.02 |
Feb 03 2017 |
1342 |
245.02 |
Jan 27 2017 |
1344 |
245.02 |
Jan 20 2017 |
1350 |
245.02 |
Jan 13 2017 |
1354 |
245.02 |
Jan 06 2017 |
1521 |
249.35 |
Dec 30 2016 |
1538 |
249.35 |
Dec 23 2016 |
1538 |
249.35 |
Dec 16 2016 |
1533 |
249.35 |
Dec 09 2016 |
1528 |
249.35 |
Dec 02 2016 |
1658 |
253.38 |
Nov 25 2016 |
1674 |
253.38 |
Nov 18 2016 |
1584 |
251.06 |
Nov 11 2016 |
1870 |
259.48 |
Nov 04 2016 |
1869 |
259.48 |
Oct 28 2016 |
1732 |
256.46 |
Oct 21 2016 |
1576 |
250.7 |
Oct 14 2016 |
1576 |
250.7 |
Oct 07 2016 |
1628 |
250.7 |
Sep 30 2016 |
1805 |
257.8 |
Sep 23 2016 |
1770 |
257.8 |
Sep 16 2016 |
1647 |
254.5 |
Sep 09 2016 |
1414 |
245.97 |
Sep 02 2016 |
1375 |
245.97 |
Aug 26 2016 |
1378 |
245.97 |
Aug 19 2016 |
1335 |
245.97 |
Aug 12 2016 |
1331 |
245.97 |
Aug 05 2016 |
1344 |
245.97 |
Jul 29 2016 |
1344 |
245.97 |
Jul 22 2016 |
1342 |
245.97 |
Jun 28 2016 |
1342 |
245.97 |
Jun 21 2016 |
1342 |
245.97 |
Jun 14 2016 |
1342 |
245.97 |
Jun 07 2016 |
1342 |
245.97 |
May 31 2016 |
1342 |
245.97 |
May 24 2016 |
1342 |
245.97 |
May 17 2016 |
1339 |
245.97 |
May 10 2016 |
1339 |
245.97 |
May 03 2016 |
1339 |
245.97 |
Apr 26 2016 |
1339 |
245.97 |
Apr 19 2016 |
1339 |
245.97 |
Apr 12 2016 |
1340 |
245.97 |
Apr 05 2016 |
1340 |
245.97 |
Mar 29 2016 |
1340 |
245.97 |
Mar 22 2016 |
1339 |
245.97 |
Mar 15 2016 |
1336 |
245.97 |
Mar 08 2016 |
1337 |
245.97 |
Mar 01 2016 |
1339 |
245.97 |
Feb 23 2016 |
1332 |
245.97 |
Feb 16 2016 |
1330 |
245.97 |
Feb 09 2016 |
1330 |
245.97 |
Feb 02 2016 |
1313 |
245.97 |
Jan 26 2016 |
1317 |
245.97 |
Jan 19 2016 |
1323 |
245.97 |
Jan 12 2016 |
1166 |
245.97 |
Jan 05 2016 |
1337 |
249.85 |
Dec 29 2015 |
1476 |
254.8 |
Dec 22 2015 |
1447 |
254.8 |
Dec 15 2015 |
1284 |
249.72 |
Dec 08 2015 |
1156 |
243.43 |
Dec 01 2015 |
1100 |
243.43 |
Nov 24 2015 |
1104 |
243.43 |
Nov 17 2015 |
1029 |
243.43 |
Nov 10 2015 |
1125 |
248.44 |
Nov 03 2015 |
1590 |
265.97 |
Oct 27 2015 |
1220 |
251.28 |
Oct 20 2015 |
1163 |
251.28 |
Oct 13 2015 |
1058 |
251.28 |
Oct 06 2015 |
1021 |
248.05 |
Sep 29 2015 |
1237 |
255.74 |
Sep 22 2015 |
21361 |
244.97 |
Sep 15 2015 |
8175 |
244.97 |
Sep 14 2015 |
960 |
244.97 |
Sep 07 2015 |
963 |
244.97 |
Aug 31 2015 |
881 |
242.46 |
Aug 24 2015 |
880 |
242.46 |
Aug 17 2015 |
880 |
242.46 |
Aug 10 2015 |
882 |
242.46 |
Aug 03 2015 |
882 |
242.46 |
Jul 27 2015 |
882 |
242.46 |
Jul 20 2015 |
882 |
242.46 |
Jul 13 2015 |
882 |
242.46 |
Jul 06 2015 |
882 |
242.46 |
Jun 29 2015 |
882 |
242.46 |
Jun 22 2015 |
882 |
242.46 |
Jun 15 2015 |
882 |
242.46 |
Jun 08 2015 |
898 |
242.46 |
Jun 01 2015 |
898 |
242.46 |
May 25 2015 |
898 |
242.46 |
May 18 2015 |
898 |
242.46 |
May 11 2015 |
898 |
242.46 |
May 04 2015 |
898 |
242.46 |
Apr 27 2015 |
898 |
242.46 |
Apr 20 2015 |
898 |
242.46 |
Apr 13 2015 |
898 |
242.46 |
Apr 06 2015 |
899 |
242.46 |
Mar 30 2015 |
899 |
242.46 |
Mar 23 2015 |
959 |
244.97 |
Mar 16 2015 |
959 |
244.97 |
Mar 09 2015 |
959 |
244.97 |
Mar 02 2015 |
959 |
244.97 |
Feb 23 2015 |
942 |
244.97 |
Feb 16 2015 |
945 |
244.97 |
Feb 09 2015 |
952 |
244.97 |
Feb 02 2015 |
956 |
244.97 |
Jan 26 2015 |
954 |
244.97 |
Jan 19 2015 |
952 |
244.97 |
Jan 12 2015 |
860 |
242.46 |
Jan 05 2015 |
897 |
242.46 |
Dec 29 2014 |
881 |
242.46 |
Dec 22 2014 |
887 |
242.46 |
Dec 15 2014 |
978 |
247.87 |
Dec 08 2014 |
980 |
247.87 |
Dec 01 2014 |
1010 |
247.87 |
Nov 24 2014 |
1021 |
247.87 |
Nov 17 2014 |
1036 |
249.01 |
Nov 10 2014 |
1085 |
250.83 |
Nov 03 2014 |
1058 |
250.83 |
Oct 27 2014 |
1387 |
264.21 |
Oct 20 2014 |
1418 |
264.21 |
Oct 13 2014 |
1325 |
264.03 |
Oct 06 2014 |
1517 |
269.83 |
Sep 29 2014 |
1158 |
257.08 |
Sep 22 2014 |
1238 |
259.22 |
Sep 15 2014 |
1359 |
264.38 |
Sep 08 2014 |
1832 |
279.96 |
Sep 01 2014 |
1351 |
263.08 |
Aug 25 2014 |
1338 |
262.44 |
Aug 18 2014 |
1338 |
262.44 |
Aug 11 2014 |
1338 |
262.44 |
Aug 04 2014 |
1338 |
262.44 |
Jul 28 2014 |
1338 |
262.44 |
Jul 21 2014 |
1341 |
262.44 |
Jul 14 2014 |
1341 |
262.44 |
Jul 07 2014 |
1341 |
262.44 |
Jun 30 2014 |
1341 |
262.44 |
Jun 23 2014 |
1341 |
262.44 |
Jun 16 2014 |
1341 |
262.44 |
Jun 09 2014 |
1341 |
262.44 |
Jun 02 2014 |
1341 |
262.44 |
May 26 2014 |
1341 |
262.44 |
May 19 2014 |
1341 |
262.44 |
May 12 2014 |
1341 |
262.44 |
May 05 2014 |
1341 |
262.44 |
Apr 28 2014 |
1341 |
262.44 |
Apr 21 2014 |
1341 |
262.44 |
Apr 14 2014 |
1343 |
262.44 |
Apr 07 2014 |
1343 |
262.44 |
Mar 31 2014 |
1343 |
262.44 |
Mar 24 2014 |
1343 |
262.44 |
Mar 17 2014 |
1343 |
262.44 |
Mar 10 2014 |
1343 |
262.44 |
Mar 03 2014 |
1343 |
262.44 |
Feb 24 2014 |
1337 |
262.44 |
Feb 17 2014 |
1337 |
262.44 |
Feb 10 2014 |
1335 |
262.44 |
Feb 03 2014 |
1329 |
262.44 |
Jan 27 2014 |
1351 |
262.44 |
Jan 20 2014 |
1335 |
262.44 |
Jan 13 2014 |
1296 |
262.44 |
Jan 06 2014 |
1277 |
262.44 |
Dec 30 2013 |
1298 |
262.44 |
Dec 23 2013 |
1171 |
262.44 |
Dec 16 2013 |
1163 |
262.44 |
Dec 09 2013 |
1161 |
262.44 |
Dec 02 2013 |
1195 |
262.44 |
Nov 25 2013 |
1200 |
262.44 |
Nov 18 2013 |
1238 |
262.44 |
Nov 11 2013 |
1264 |
262.44 |
Nov 04 2013 |
1138 |
256.55 |
Oct 28 2013 |
1298 |
263.58 |
Oct 21 2013 |
1264 |
263.58 |
Oct 14 2013 |
1192 |
261.01 |
Oct 07 2013 |
899 |
245.93 |
Sep 30 2013 |
695 |
233.25 |
Sep 23 2013 |
620 |
228.27 |
Sep 16 2013 |
565 |
223.76 |
Sep 09 2013 |
575 |
223.76 |
Sep 02 2013 |
581 |
223.76 |
Aug 26 2013 |
582 |
223.76 |
Aug 19 2013 |
581 |
223.76 |
Aug 12 2013 |
581 |
223.76 |
Aug 05 2013 |
581 |
223.76 |
Jul 29 2013 |
581 |
223.76 |
Jul 22 2013 |
582 |
223.76 |
Jul 15 2013 |
582 |
223.76 |
Jul 08 2013 |
582 |
223.76 |
Jul 01 2013 |
582 |
223.76 |
Jun 24 2013 |
582 |
223.76 |
Jun 17 2013 |
582 |
223.76 |
Jun 10 2013 |
582 |
223.76 |
Jun 03 2013 |
582 |
223.76 |
May 27 2013 |
582 |
223.76 |
May 20 2013 |
582 |
223.76 |
May 13 2013 |
582 |
223.76 |
May 06 2013 |
582 |
223.76 |
Apr 29 2013 |
582 |
223.76 |
Apr 22 2013 |
582 |
223.76 |
Apr 15 2013 |
583 |
223.76 |
Apr 08 2013 |
583 |
223.76 |
Apr 01 2013 |
583 |
223.76 |
Mar 25 2013 |
584 |
223.76 |
Mar 18 2013 |
584 |
223.76 |
Mar 11 2013 |
584 |
223.76 |
Mar 04 2013 |
584 |
223.76 |
Feb 25 2013 |
584 |
223.76 |
Feb 18 2013 |
590 |
223.76 |
Feb 11 2013 |
597 |
223.76 |
Feb 04 2013 |
590 |
223.76 |
Jan 28 2013 |
597 |
223.76 |
Jan 21 2013 |
591 |
223.76 |
Jan 14 2013 |
601 |
223.76 |
Jan 07 2013 |
595 |
223.76 |
Dec 31 2012 |
601 |
223.76 |
Dec 24 2012 |
604 |
223.76 |
Dec 17 2012 |
613 |
223.76 |
Dec 10 2012 |
611 |
223.76 |
Dec 03 2012 |
623 |
223.76 |
Nov 26 2012 |
611 |
223.76 |
Nov 19 2012 |
630 |
223.76 |
Nov 12 2012 |
625 |
223.76 |
Nov 05 2012 |
634 |
223.76 |
Oct 29 2012 |
639 |
223.76 |
Oct 22 2012 |
654 |
223.76 |
Oct 15 2012 |
617 |
221.9 |
Oct 02 2012 |
717 |
225.66 |
Sep 26 2012 |
721 |
225.66 |
Sep 20 2012 |
765 |
227.88 |
Sep 13 2012 |
775 |
227.89 |
Jan 19 2012 |
907 |
244.13 |
Dec 29 2011 |
901 |
244.14 |
Dec 13 2011 |
904 |
244.15 |
Dec 09 2011 |
928 |
244.16 |
Dec 01 2011 |
903 |
244.16 |
Nov 25 2011 |
913 |
244.16 |
Nov 17 2011 |
905 |
244.17 |
Nov 10 2011 |
992 |
249.22 |
Nov 04 2011 |
1060 |
253.44 |
Oct 28 2011 |
1055 |
253.44 |
Oct 21 2011 |
1078 |
253.97 |
Oct 14 2011 |
1066 |
253.47 |
Oct 07 2011 |
976 |
250.19 |
Sep 30 2011 |
849 |
241.95 |
Sep 27 2011 |
766 |
236.45 |
Sep 23 2011 |
780 |
238.42 |
Sep 16 2011 |
771 |
238.52 |
Sep 09 2011 |
874 |
246.66 |
Jan 13 2011 |
753 |
237.86 |
Dec 28 2010 |
821 |
237.87 |
Dec 14 2010 |
812 |
237.88 |
Dec 03 2010 |
821 |
237.89 |
Nov 26 2010 |
821 |
237.89 |
Nov 19 2010 |
814 |
237.9 |
Nov 12 2010 |
833 |
237.9 |
Nov 04 2010 |
809 |
237.9 |
Oct 28 2010 |
893 |
246.63 |
Oct 22 2010 |
885 |
246.63 |
Oct 14 2010 |
788 |
242.43 |
Oct 05 2010 |
863 |
248.21 |
Sep 29 2010 |
867 |
248.21 |
Oct 31 2008 |
450 |
243.36 |
Oct 24 2008 |
447 |
243.36 |
Oct 17 2008 |
412 |
243.36 |
Oct 10 2008 |
389 |
243.36 |
Oct 03 2008 |
283 |
243.36 |
Sep 26 2008 |
272 |
243.36 |
Sep 19 2008 |
796 |
300.18 |
Feb 01 2008 |
781 |
300.18 |
Dec 12 2007 |
771 |
300.18 |
Dec 07 2007 |
778 |
300.18 |
Nov 30 2007 |
750 |
300.18 |
Nov 23 2007 |
748 |
300.18 |
Nov 16 2007 |
817 |
300.18 |
Nov 09 2007 |
818 |
300.18 |
Nov 02 2007 |
1494 |
357 |
Oct 26 2007 |
1467 |
357 |
Oct 19 2007 |
1459 |
357 |
Oct 12 2007 |
1444 |
357 |
Oct 05 2007 |
1347 |
357 |
Sep 28 2007 |
1337 |
357 |