| Nov 11 2021 |
12138 |
649.41 |
| Nov 04 2021 |
12126 |
649.41 |
| Oct 28 2021 |
12354 |
649.41 |
| Oct 21 2021 |
12675 |
649.41 |
| Oct 14 2021 |
12872 |
649.41 |
| Oct 07 2021 |
12459 |
649.41 |
| Sep 30 2021 |
12279 |
649.41 |
| Sep 23 2021 |
11858 |
649.41 |
| Sep 16 2021 |
11647 |
649.41 |
| Sep 09 2021 |
11482 |
649.41 |
| Sep 02 2021 |
11551 |
649.41 |
| Aug 26 2021 |
11383 |
649.41 |
| Aug 19 2021 |
11413 |
649.41 |
| Aug 12 2021 |
11402 |
649.41 |
| Aug 05 2021 |
11522 |
649.41 |
| Jul 29 2021 |
11607 |
649.41 |
| Jun 03 2021 |
11654 |
649.41 |
| Nov 13 2020 |
15431 |
649.41 |
| Nov 06 2020 |
16934 |
649.41 |
| Oct 30 2020 |
18439 |
649.41 |
| Oct 23 2020 |
20100 |
649.41 |
| Oct 16 2020 |
21468 |
649.41 |
| Oct 09 2020 |
22629 |
649.41 |
| Oct 02 2020 |
23569 |
649.41 |
| Sep 25 2020 |
24285 |
649.41 |
| Sep 18 2020 |
25005 |
649.41 |
| Sep 11 2020 |
25552 |
649.41 |
| Sep 04 2020 |
26125 |
649.41 |
| Aug 28 2020 |
26412 |
649.41 |
| Aug 21 2020 |
26497 |
649.41 |
| Aug 14 2020 |
26530 |
649.41 |
| Aug 07 2020 |
26730 |
649.41 |
| Jul 31 2020 |
26855 |
649.41 |
| Jul 24 2020 |
26855 |
649.41 |
| Jul 17 2020 |
26885 |
649.41 |
| Jul 10 2020 |
26935 |
649.41 |
| Jul 03 2020 |
27043 |
649.41 |
| Jun 26 2020 |
27043 |
649.41 |
| Jun 19 2020 |
27043 |
649.41 |
| Jun 12 2020 |
27061 |
649.41 |
| Jun 05 2020 |
27105 |
649.41 |
| May 29 2020 |
27139 |
649.41 |
| May 22 2020 |
27205 |
649.41 |
| May 15 2020 |
27207 |
649.41 |
| May 08 2020 |
27225 |
649.41 |
| May 01 2020 |
27239 |
649.41 |
| Apr 24 2020 |
27323 |
649.41 |
| Apr 17 2020 |
27324 |
649.41 |
| Apr 10 2020 |
27324 |
649.41 |
| Apr 03 2020 |
27324 |
649.41 |
| Mar 27 2020 |
27324 |
649.41 |
| Mar 20 2020 |
27343 |
649.41 |
| Mar 13 2020 |
27343 |
649.41 |
| Mar 06 2020 |
27343 |
649.41 |
| Feb 28 2020 |
27332 |
649.41 |
| Feb 21 2020 |
27406 |
649.41 |
| Feb 14 2020 |
27414 |
649.41 |
| Feb 07 2020 |
27441 |
649.41 |
| Jan 31 2020 |
27461 |
649.41 |
| Jan 24 2020 |
27012 |
649.41 |
| Jan 17 2020 |
27095 |
649.41 |
| Jan 10 2020 |
27873 |
649.41 |
| Jan 03 2020 |
27685 |
649.41 |
| Dec 27 2019 |
27700 |
649.41 |
| Dec 20 2019 |
27749 |
649.41 |
| Dec 13 2019 |
27832 |
649.41 |
| Dec 06 2019 |
27760 |
649.41 |
| Nov 29 2019 |
28422 |
649.41 |
| Nov 22 2019 |
28602 |
649.41 |
| Nov 15 2019 |
23866 |
564.58 |
| Nov 08 2019 |
23329 |
552.19 |
| Nov 01 2019 |
23509 |
552.19 |
| Oct 25 2019 |
23682 |
552.48 |
| Oct 18 2019 |
23164 |
552.48 |
| Oct 11 2019 |
24728 |
568.29 |
| Oct 04 2019 |
25758 |
580.21 |
| Sep 27 2019 |
25696 |
580.21 |
| Sep 20 2019 |
25365 |
580.21 |
| Sep 13 2019 |
25244 |
580.21 |
| Sep 06 2019 |
24731 |
580.21 |
| Aug 30 2019 |
24819 |
580.21 |
| Aug 23 2019 |
24840 |
580.21 |
| Aug 16 2019 |
24610 |
580.21 |
| Aug 09 2019 |
24610 |
580.21 |
| Aug 02 2019 |
24624 |
580.21 |
| Jul 26 2019 |
24641 |
580.21 |
| Jul 19 2019 |
24655 |
580.21 |
| Jul 12 2019 |
24699 |
580.21 |
| Jul 05 2019 |
24714 |
580.21 |
| Jun 28 2019 |
24767 |
580.21 |
| Jun 21 2019 |
24797 |
580.21 |
| Jun 14 2019 |
24790 |
580.21 |
| Jun 07 2019 |
24767 |
580.21 |
| May 31 2019 |
24801 |
580.21 |
| May 24 2019 |
24805 |
580.21 |
| May 17 2019 |
24846 |
580.21 |
| May 10 2019 |
24836 |
580.21 |
| May 03 2019 |
24865 |
580.21 |
| Apr 26 2019 |
24859 |
580.21 |
| Apr 19 2019 |
24859 |
580.21 |
| Apr 12 2019 |
24865 |
580.21 |
| Apr 05 2019 |
24865 |
580.21 |
| Mar 29 2019 |
24866 |
580.21 |
| Mar 22 2019 |
24847 |
580.21 |
| Mar 15 2019 |
24855 |
580.21 |
| Mar 08 2019 |
24767 |
580.21 |
| Mar 01 2019 |
24775 |
580.21 |
| Feb 22 2019 |
24768 |
580.21 |
| Feb 15 2019 |
24777 |
580.21 |
| Feb 08 2019 |
24739 |
580.21 |
| Feb 01 2019 |
24766 |
580.21 |
| Jan 25 2019 |
24780 |
580.21 |
| Jan 18 2019 |
24259 |
580.21 |
| Jan 11 2019 |
24981 |
580.21 |
| Jan 04 2019 |
25125 |
580.21 |
| Dec 28 2018 |
25039 |
580.21 |
| Dec 21 2018 |
24859 |
580.21 |
| Dec 14 2018 |
25033 |
580.21 |
| Dec 07 2018 |
25344 |
580.21 |
| Nov 30 2018 |
25666 |
580.21 |
| Nov 23 2018 |
25968 |
580.21 |
| Nov 16 2018 |
26862 |
584.12 |
| Nov 09 2018 |
28108 |
598.89 |
| Nov 02 2018 |
28317 |
598.89 |
| Oct 26 2018 |
28994 |
609.55 |
| Oct 19 2018 |
28243 |
596.79 |
| Oct 12 2018 |
28154 |
598.35 |
| Oct 05 2018 |
26048 |
575.18 |
| Sep 28 2018 |
26163 |
575.18 |
| Sep 21 2018 |
26206 |
575.18 |
| Sep 14 2018 |
25908 |
575.18 |
| Sep 07 2018 |
25685 |
575.18 |
| Aug 31 2018 |
25419 |
575.18 |
| Aug 24 2018 |
25331 |
575.18 |
| Aug 17 2018 |
25321 |
575.18 |
| Aug 10 2018 |
25336 |
575.18 |
| Aug 03 2018 |
25369 |
575.18 |
| Jul 27 2018 |
25385 |
575.18 |
| Jul 20 2018 |
25412 |
575.18 |
| Jul 13 2018 |
25416 |
575.18 |
| Jul 06 2018 |
25385 |
575.18 |
| Jun 29 2018 |
25457 |
575.18 |
| Jun 22 2018 |
25457 |
575.18 |
| Jun 15 2018 |
25483 |
575.18 |
| Jun 08 2018 |
25519 |
575.18 |
| Jun 01 2018 |
25500 |
575.18 |
| May 25 2018 |
25527 |
575.18 |
| May 18 2018 |
25474 |
575.18 |
| May 11 2018 |
25504 |
575.18 |
| May 04 2018 |
25614 |
575.18 |
| Apr 27 2018 |
25603 |
575.18 |
| Apr 20 2018 |
25671 |
575.18 |
| Apr 13 2018 |
25664 |
575.18 |
| Apr 06 2018 |
25664 |
575.18 |
| Mar 30 2018 |
25663 |
575.18 |
| Mar 23 2018 |
25663 |
575.18 |
| Mar 16 2018 |
25646 |
575.18 |
| Mar 09 2018 |
25646 |
575.18 |
| Mar 02 2018 |
25654 |
575.18 |
| Feb 23 2018 |
25645 |
575.18 |
| Feb 16 2018 |
25662 |
575.18 |
| Feb 09 2018 |
25653 |
575.18 |
| Feb 02 2018 |
25675 |
575.18 |
| Jan 26 2018 |
25709 |
575.18 |
| Jan 19 2018 |
25618 |
575.18 |
| Jan 12 2018 |
25142 |
575.18 |
| Jan 05 2018 |
25343 |
575.18 |
| Dec 29 2017 |
25420 |
575.18 |
| Dec 22 2017 |
25409 |
575.18 |
| Dec 15 2017 |
25412 |
575.18 |
| Dec 08 2017 |
25849 |
575.18 |
| Dec 01 2017 |
26134 |
575.18 |
| Nov 24 2017 |
26184 |
575.18 |
| Nov 17 2017 |
26510 |
575.18 |
| Nov 10 2017 |
26838 |
570.76 |
| Nov 03 2017 |
26765 |
568.56 |
| Oct 27 2017 |
27143 |
571.53 |
| Oct 20 2017 |
28254 |
584.21 |
| Oct 13 2017 |
26255 |
565.05 |
| Oct 06 2017 |
25632 |
561.23 |
| Sep 29 2017 |
25594 |
561.23 |
| Sep 22 2017 |
25463 |
561.23 |
| Sep 15 2017 |
25408 |
561.23 |
| Sep 08 2017 |
24086 |
549.25 |
| Sep 01 2017 |
24102 |
549.25 |
| Aug 25 2017 |
24104 |
549.25 |
| Aug 18 2017 |
24138 |
549.25 |
| Aug 11 2017 |
24012 |
549.25 |
| Aug 04 2017 |
24044 |
549.25 |
| Jul 28 2017 |
24040 |
549.25 |
| Jul 21 2017 |
24063 |
549.25 |
| Jul 14 2017 |
24061 |
549.25 |
| Jul 07 2017 |
24054 |
549.25 |
| Jun 30 2017 |
24064 |
549.25 |
| Jun 23 2017 |
24062 |
549.25 |
| Jun 16 2017 |
24063 |
549.25 |
| Jun 09 2017 |
24029 |
549.25 |
| Jun 02 2017 |
24036 |
549.25 |
| May 26 2017 |
23846 |
549.25 |
| May 19 2017 |
23883 |
549.25 |
| May 12 2017 |
23824 |
549.25 |
| May 05 2017 |
23738 |
549.25 |
| Apr 28 2017 |
23700 |
549.25 |
| Apr 21 2017 |
23670 |
549.25 |
| Apr 14 2017 |
23707 |
549.25 |
| Apr 07 2017 |
23708 |
549.25 |
| Mar 31 2017 |
23707 |
549.25 |
| Mar 24 2017 |
23709 |
549.25 |
| Mar 17 2017 |
23701 |
549.25 |
| Mar 10 2017 |
23721 |
549.25 |
| Mar 03 2017 |
23721 |
549.25 |
| Feb 24 2017 |
23726 |
549.25 |
| Feb 17 2017 |
23744 |
549.25 |
| Feb 10 2017 |
23769 |
549.25 |
| Feb 03 2017 |
23768 |
549.25 |
| Jan 27 2017 |
23744 |
549.25 |
| Jan 20 2017 |
23756 |
549.25 |
| Jan 13 2017 |
23787 |
549.25 |
| Jan 06 2017 |
24091 |
549.25 |
| Dec 30 2016 |
24180 |
549.25 |
| Dec 23 2016 |
24180 |
549.25 |
| Dec 16 2016 |
24225 |
549.25 |
| Dec 09 2016 |
24416 |
549.25 |
| Dec 02 2016 |
24942 |
549.25 |
| Nov 25 2016 |
24813 |
549.25 |
| Nov 18 2016 |
25219 |
549.25 |
| Nov 11 2016 |
23550 |
528.16 |
| Nov 04 2016 |
23661 |
528.16 |
| Oct 28 2016 |
23686 |
528.16 |
| Oct 21 2016 |
23739 |
528.16 |
| Oct 14 2016 |
24398 |
534.29 |
| Oct 07 2016 |
24492 |
536.9 |
| Sep 30 2016 |
24441 |
536.9 |
| Sep 23 2016 |
23951 |
536.9 |
| Sep 16 2016 |
23523 |
536.9 |
| Sep 09 2016 |
23482 |
539.87 |
| Sep 02 2016 |
23396 |
539.87 |
| Aug 26 2016 |
23427 |
539.87 |
| Aug 19 2016 |
22988 |
539.87 |
| Aug 12 2016 |
22975 |
539.87 |
| Aug 05 2016 |
22996 |
539.87 |
| Jul 29 2016 |
22998 |
539.87 |
| Jul 22 2016 |
22970 |
539.87 |
| Jun 28 2016 |
22972 |
539.87 |
| Jun 21 2016 |
23040 |
539.87 |
| Jun 14 2016 |
23040 |
539.87 |
| Jun 07 2016 |
23042 |
539.87 |
| May 31 2016 |
23051 |
539.87 |
| May 24 2016 |
23051 |
539.87 |
| May 17 2016 |
23028 |
539.87 |
| May 10 2016 |
23029 |
539.87 |
| May 03 2016 |
23037 |
539.87 |
| Apr 26 2016 |
23030 |
539.87 |
| Apr 19 2016 |
22996 |
539.87 |
| Apr 12 2016 |
23049 |
539.87 |
| Apr 05 2016 |
23049 |
539.87 |
| Mar 29 2016 |
23049 |
539.87 |
| Mar 22 2016 |
23032 |
539.87 |
| Mar 15 2016 |
23031 |
539.87 |
| Mar 08 2016 |
23052 |
539.87 |
| Mar 01 2016 |
23048 |
539.87 |
| Feb 23 2016 |
23046 |
539.87 |
| Feb 16 2016 |
22973 |
539.87 |
| Feb 09 2016 |
22973 |
539.87 |
| Feb 02 2016 |
22911 |
539.87 |
| Jan 26 2016 |
22957 |
539.87 |
| Jan 19 2016 |
22966 |
539.87 |
| Jan 12 2016 |
22522 |
539.87 |
| Jan 05 2016 |
22959 |
539.87 |
| Dec 29 2015 |
22998 |
539.87 |
| Dec 22 2015 |
22805 |
539.87 |
| Dec 15 2015 |
22700 |
539.87 |
| Dec 08 2015 |
23026 |
539.87 |
| Dec 01 2015 |
23100 |
539.87 |
| Nov 24 2015 |
22881 |
539.87 |
| Nov 17 2015 |
22553 |
539.87 |
| Nov 10 2015 |
24905 |
563.08 |
| Nov 03 2015 |
24982 |
563.08 |
| Oct 27 2015 |
25085 |
563.08 |
| Oct 20 2015 |
24549 |
557.52 |
| Oct 13 2015 |
24332 |
562.47 |
| Oct 06 2015 |
24963 |
569.14 |
| Sep 29 2015 |
24923 |
569.14 |
| Sep 22 2015 |
15618 |
569.14 |
| Sep 15 2015 |
24650 |
565.33 |
| Sep 14 2015 |
24052 |
570.39 |
| Sep 07 2015 |
23975 |
570.39 |
| Aug 31 2015 |
24037 |
570.39 |
| Aug 24 2015 |
23949 |
570.39 |
| Aug 17 2015 |
23991 |
570.39 |
| Aug 10 2015 |
24004 |
570.39 |
| Aug 03 2015 |
24003 |
570.39 |
| Jul 27 2015 |
24003 |
570.39 |
| Jul 20 2015 |
24002 |
570.39 |
| Jul 13 2015 |
24002 |
570.39 |
| Jul 06 2015 |
24002 |
570.39 |
| Jun 29 2015 |
24002 |
570.39 |
| Jun 22 2015 |
24002 |
570.39 |
| Jun 15 2015 |
24002 |
570.39 |
| Jun 08 2015 |
24176 |
570.39 |
| Jun 01 2015 |
24176 |
570.39 |
| May 25 2015 |
24176 |
570.39 |
| May 18 2015 |
24176 |
570.39 |
| May 11 2015 |
24176 |
570.39 |
| May 04 2015 |
24176 |
570.39 |
| Apr 27 2015 |
24148 |
570.39 |
| Apr 20 2015 |
24132 |
570.39 |
| Apr 13 2015 |
24131 |
570.39 |
| Apr 06 2015 |
24171 |
570.39 |
| Mar 30 2015 |
24171 |
570.39 |
| Mar 23 2015 |
24189 |
570.39 |
| Mar 16 2015 |
24167 |
570.39 |
| Mar 09 2015 |
24166 |
570.39 |
| Mar 02 2015 |
24154 |
570.39 |
| Feb 23 2015 |
23987 |
570.39 |
| Feb 16 2015 |
23957 |
570.39 |
| Feb 09 2015 |
23967 |
570.39 |
| Feb 02 2015 |
23974 |
570.39 |
| Jan 26 2015 |
23956 |
570.39 |
| Jan 19 2015 |
23930 |
570.39 |
| Jan 12 2015 |
23788 |
570.39 |
| Jan 05 2015 |
24118 |
570.39 |
| Dec 29 2014 |
24127 |
570.39 |
| Dec 22 2014 |
24174 |
570.39 |
| Dec 15 2014 |
23830 |
570.39 |
| Dec 08 2014 |
24092 |
570.39 |
| Dec 01 2014 |
24247 |
570.39 |
| Nov 24 2014 |
24256 |
570.39 |
| Nov 17 2014 |
24503 |
570.39 |
| Nov 10 2014 |
23601 |
558.06 |
| Nov 03 2014 |
21750 |
539.76 |
| Oct 27 2014 |
23160 |
554.56 |
| Oct 20 2014 |
20307 |
522.98 |
| Oct 13 2014 |
19464 |
516.04 |
| Oct 06 2014 |
18158 |
506.38 |
| Sep 29 2014 |
18388 |
506.38 |
| Sep 22 2014 |
18481 |
506.38 |
| Sep 15 2014 |
17692 |
500.32 |
| Sep 08 2014 |
17602 |
500.32 |
| Sep 01 2014 |
17673 |
500.32 |
| Aug 25 2014 |
17698 |
500.32 |
| Aug 18 2014 |
17700 |
500.32 |
| Aug 11 2014 |
17700 |
500.32 |
| Aug 04 2014 |
17700 |
500.32 |
| Jul 28 2014 |
17700 |
500.32 |
| Jul 21 2014 |
17718 |
500.32 |
| Jul 14 2014 |
17718 |
500.32 |
| Jul 07 2014 |
17718 |
500.32 |
| Jun 30 2014 |
17718 |
500.32 |
| Jun 23 2014 |
17718 |
500.32 |
| Jun 16 2014 |
17718 |
500.32 |
| Jun 09 2014 |
17718 |
500.32 |
| Jun 02 2014 |
17718 |
500.32 |
| May 26 2014 |
17718 |
500.32 |
| May 19 2014 |
17718 |
500.32 |
| May 12 2014 |
17720 |
500.32 |
| May 05 2014 |
17720 |
500.32 |
| Apr 28 2014 |
17721 |
500.32 |
| Apr 21 2014 |
17721 |
500.32 |
| Apr 14 2014 |
17736 |
500.32 |
| Apr 07 2014 |
17736 |
500.32 |
| Mar 31 2014 |
17737 |
500.32 |
| Mar 24 2014 |
17737 |
500.32 |
| Mar 17 2014 |
17737 |
500.32 |
| Mar 10 2014 |
17737 |
500.32 |
| Mar 03 2014 |
17737 |
500.32 |
| Feb 24 2014 |
17732 |
500.32 |
| Feb 17 2014 |
17749 |
500.32 |
| Feb 10 2014 |
17749 |
500.32 |
| Feb 03 2014 |
17737 |
500.32 |
| Jan 27 2014 |
17808 |
500.32 |
| Jan 20 2014 |
17768 |
500.32 |
| Jan 13 2014 |
17583 |
500.32 |
| Jan 06 2014 |
17525 |
500.32 |
| Dec 30 2013 |
17672 |
500.32 |
| Dec 23 2013 |
17450 |
500.32 |
| Dec 16 2013 |
17258 |
500.32 |
| Dec 09 2013 |
17287 |
500.32 |
| Dec 02 2013 |
17488 |
500.32 |
| Nov 25 2013 |
17783 |
500.32 |
| Nov 18 2013 |
18221 |
503.49 |
| Nov 11 2013 |
18192 |
503.49 |
| Nov 04 2013 |
20624 |
529.26 |
| Oct 28 2013 |
20189 |
526.46 |
| Oct 21 2013 |
20914 |
539.99 |
| Oct 14 2013 |
21043 |
540.06 |
| Oct 07 2013 |
22148 |
555.86 |
| Sep 30 2013 |
21486 |
549.28 |
| Sep 23 2013 |
21451 |
549.28 |
| Sep 16 2013 |
21196 |
549.28 |
| Sep 09 2013 |
21109 |
549.28 |
| Sep 02 2013 |
21814 |
557 |
| Aug 26 2013 |
21766 |
557 |
| Aug 19 2013 |
21787 |
557 |
| Aug 12 2013 |
21788 |
557 |
| Aug 05 2013 |
21790 |
557 |
| Jul 29 2013 |
21791 |
557 |
| Jul 22 2013 |
21838 |
557 |
| Jul 15 2013 |
21838 |
557 |
| Jul 08 2013 |
21838 |
557 |
| Jul 01 2013 |
21838 |
557 |
| Jun 24 2013 |
21839 |
557 |
| Jun 17 2013 |
21839 |
557 |
| Jun 10 2013 |
21839 |
557 |
| Jun 03 2013 |
21839 |
557 |
| May 27 2013 |
21839 |
557 |
| May 20 2013 |
21839 |
557 |
| May 13 2013 |
21839 |
557 |
| May 06 2013 |
21839 |
557 |
| Apr 29 2013 |
21839 |
557 |
| Apr 22 2013 |
21798 |
557 |
| Apr 15 2013 |
21805 |
557 |
| Apr 08 2013 |
21805 |
557 |
| Apr 01 2013 |
21805 |
557 |
| Mar 25 2013 |
21795 |
557 |
| Mar 18 2013 |
21795 |
557 |
| Mar 11 2013 |
21795 |
557 |
| Mar 04 2013 |
21795 |
557 |
| Feb 25 2013 |
21795 |
557 |
| Feb 18 2013 |
21796 |
557 |
| Feb 11 2013 |
21805 |
557 |
| Feb 04 2013 |
21769 |
557 |
| Jan 28 2013 |
21810 |
557 |
| Jan 21 2013 |
21829 |
557 |
| Jan 14 2013 |
21944 |
557 |
| Jan 07 2013 |
21901 |
557 |
| Dec 31 2012 |
21907 |
557 |
| Dec 24 2012 |
21910 |
557 |
| Dec 17 2012 |
21907 |
557 |
| Dec 10 2012 |
21698 |
557 |
| Dec 03 2012 |
21907 |
557 |
| Nov 26 2012 |
21812 |
557 |
| Nov 19 2012 |
21876 |
557 |
| Nov 12 2012 |
21538 |
551.11 |
| Nov 05 2012 |
21560 |
551.11 |
| Oct 29 2012 |
21710 |
551.11 |
| Oct 22 2012 |
22141 |
558.49 |
| Oct 15 2012 |
21416 |
551.87 |
| Oct 02 2012 |
20088 |
544.82 |
| Sep 26 2012 |
19971 |
543.83 |
| Sep 20 2012 |
19779 |
543.83 |
| Sep 13 2012 |
19486 |
543.83 |
| Jan 19 2012 |
20974 |
575.65 |
| Dec 29 2011 |
20852 |
575.65 |
| Dec 13 2011 |
20643 |
575.65 |
| Dec 09 2011 |
20673 |
575.65 |
| Dec 01 2011 |
20666 |
575.65 |
| Nov 25 2011 |
20927 |
575.64 |
| Nov 17 2011 |
21096 |
578.4 |
| Nov 10 2011 |
21878 |
585.14 |
| Nov 04 2011 |
21736 |
582.32 |
| Oct 28 2011 |
21626 |
582.33 |
| Oct 21 2011 |
21996 |
586.14 |
| Oct 14 2011 |
21519 |
581.82 |
| Oct 07 2011 |
21170 |
582.56 |
| Sep 30 2011 |
21424 |
589.19 |
| Sep 27 2011 |
20684 |
586.39 |
| Sep 23 2011 |
20983 |
591.86 |
| Sep 16 2011 |
20861 |
601.24 |
| Sep 09 2011 |
19531 |
589.66 |
| Jan 13 2011 |
19224 |
589.45 |
| Dec 28 2010 |
19421 |
589.45 |
| Dec 14 2010 |
19213 |
589.44 |
| Dec 03 2010 |
19420 |
589.44 |
| Nov 26 2010 |
19460 |
589.44 |
| Nov 19 2010 |
19399 |
589.43 |
| Nov 12 2010 |
19066 |
589.43 |
| Nov 04 2010 |
19283 |
589.43 |
| Oct 28 2010 |
17985 |
576.31 |
| Oct 22 2010 |
17845 |
576.31 |
| Oct 14 2010 |
17587 |
576.31 |
