Nov 03 2014 |
5205 |
361.34 |
Oct 27 2014 |
6038 |
373.49 |
Oct 20 2014 |
5694 |
367.26 |
Oct 13 2014 |
5222 |
361.31 |
Oct 06 2014 |
5250 |
361.31 |
Sep 29 2014 |
4305 |
343.78 |
Sep 22 2014 |
4334 |
343.78 |
Sep 15 2014 |
4306 |
343.78 |
Sep 08 2014 |
3731 |
331.19 |
Sep 01 2014 |
3746 |
331.19 |
Aug 25 2014 |
3750 |
331.19 |
Aug 18 2014 |
3752 |
331.19 |
Aug 11 2014 |
3752 |
331.19 |
Aug 04 2014 |
3752 |
331.19 |
Jul 28 2014 |
3752 |
331.19 |
Jul 21 2014 |
3758 |
331.19 |
Jul 14 2014 |
3758 |
331.19 |
Jul 07 2014 |
3758 |
331.19 |
Jun 30 2014 |
3758 |
331.19 |
Jun 23 2014 |
3757 |
331.19 |
Jun 16 2014 |
3757 |
331.19 |
Jun 09 2014 |
3757 |
331.19 |
Jun 02 2014 |
3757 |
331.19 |
May 26 2014 |
3757 |
331.19 |
May 19 2014 |
3757 |
331.19 |
May 12 2014 |
3757 |
331.19 |
May 05 2014 |
3757 |
331.19 |
Apr 28 2014 |
3758 |
331.19 |
Apr 21 2014 |
3758 |
331.19 |
Apr 14 2014 |
3765 |
331.19 |
Apr 07 2014 |
3765 |
331.19 |
Mar 31 2014 |
3765 |
331.19 |
Mar 24 2014 |
3765 |
331.19 |
Mar 17 2014 |
3765 |
331.19 |
Mar 10 2014 |
3765 |
331.19 |
Mar 03 2014 |
3765 |
331.19 |
Feb 24 2014 |
3763 |
331.19 |
Feb 17 2014 |
3765 |
331.19 |
Feb 10 2014 |
3765 |
331.19 |
Feb 03 2014 |
3754 |
331.19 |
Jan 27 2014 |
3796 |
331.19 |
Jan 20 2014 |
3771 |
331.19 |
Jan 13 2014 |
3680 |
331.19 |
Jan 06 2014 |
3650 |
331.19 |
Dec 30 2013 |
3699 |
331.19 |
Dec 23 2013 |
3549 |
331.19 |
Dec 16 2013 |
3497 |
331.19 |
Dec 09 2013 |
3501 |
331.19 |
Dec 02 2013 |
3553 |
331.19 |
Nov 25 2013 |
3583 |
331.19 |
Nov 18 2013 |
3641 |
331.19 |
Nov 11 2013 |
3606 |
331.19 |
Nov 04 2013 |
3644 |
331.19 |
Oct 28 2013 |
3648 |
331.19 |
Oct 21 2013 |
3677 |
333.62 |
Oct 14 2013 |
3660 |
333.62 |
Oct 07 2013 |
4103 |
342.81 |
Sep 30 2013 |
4111 |
342.81 |
Sep 23 2013 |
4097 |
342.81 |
Sep 16 2013 |
4127 |
342.81 |
Sep 09 2013 |
4280 |
345.56 |
Sep 02 2013 |
4304 |
345.56 |
Aug 26 2013 |
4289 |
345.56 |
Aug 19 2013 |
4299 |
345.56 |
Aug 12 2013 |
4300 |
345.56 |
Aug 05 2013 |
4301 |
345.56 |
Jul 29 2013 |
4301 |
345.56 |
Jul 22 2013 |
4314 |
345.56 |
Jul 15 2013 |
4314 |
345.56 |
Jul 08 2013 |
4313 |
345.56 |
Jul 01 2013 |
4313 |
345.56 |
Jun 24 2013 |
4313 |
345.56 |
Jun 17 2013 |
4313 |
345.56 |
Jun 10 2013 |
4313 |
345.56 |
Jun 03 2013 |
4313 |
345.56 |
May 27 2013 |
4313 |
345.56 |
May 20 2013 |
4313 |
345.56 |
May 13 2013 |
4313 |
345.56 |
May 06 2013 |
4313 |
345.56 |
Apr 29 2013 |
4313 |
345.56 |
Apr 22 2013 |
4309 |
345.56 |
Apr 15 2013 |
4316 |
345.56 |
Apr 08 2013 |
4316 |
345.56 |
Apr 01 2013 |
4316 |
345.56 |
Mar 25 2013 |
4315 |
345.56 |
Mar 18 2013 |
4315 |
345.56 |
Mar 11 2013 |
4315 |
345.56 |
Mar 04 2013 |
4315 |
345.56 |
Feb 25 2013 |
4315 |
345.56 |
Feb 18 2013 |
4325 |
345.56 |
Feb 11 2013 |
4333 |
345.56 |
Feb 04 2013 |
4314 |
345.56 |
Jan 28 2013 |
4339 |
345.56 |
Jan 21 2013 |
4349 |
345.56 |
Jan 14 2013 |
4400 |
345.56 |
Jan 07 2013 |
4374 |
345.56 |
Dec 31 2012 |
4387 |
345.56 |
Dec 24 2012 |
4385 |
345.56 |
Dec 17 2012 |
4386 |
345.56 |
Dec 10 2012 |
4357 |
345.56 |
Dec 03 2012 |
4397 |
345.01 |
Nov 26 2012 |
4319 |
345.01 |
Nov 19 2012 |
4362 |
345.01 |
Nov 12 2012 |
4454 |
346.31 |
Nov 05 2012 |
4768 |
351.31 |
Oct 29 2012 |
4382 |
343.88 |
Oct 22 2012 |
5746 |
366.57 |
Oct 15 2012 |
5223 |
358.41 |
Oct 02 2012 |
5054 |
355.64 |
Sep 26 2012 |
5102 |
355.64 |
Sep 20 2012 |
5052 |
355.64 |
Sep 13 2012 |
6654 |
382.65 |
Jan 19 2012 |
5627 |
376.24 |
Dec 29 2011 |
5553 |
376.25 |
Dec 13 2011 |
5474 |
376.26 |
Dec 09 2011 |
5487 |
376.26 |
Dec 01 2011 |
5482 |
376.26 |
Nov 25 2011 |
5554 |
376.26 |
Nov 17 2011 |
5508 |
376.27 |
Nov 10 2011 |
5582 |
376.67 |
Nov 04 2011 |
5603 |
377.33 |
Oct 28 2011 |
5985 |
383.99 |
Oct 21 2011 |
7657 |
407.63 |
Oct 14 2011 |
7496 |
406.66 |
Oct 07 2011 |
7758 |
412.85 |
Sep 30 2011 |
7409 |
408.71 |
Sep 27 2011 |
7237 |
408.73 |
Sep 23 2011 |
7162 |
408.75 |
Sep 16 2011 |
7002 |
408.78 |
Sep 09 2011 |
7301 |
415.65 |
Jan 13 2011 |
7242 |
415.97 |
Dec 28 2010 |
7458 |
415.98 |
Dec 14 2010 |
7427 |
415.99 |
Dec 03 2010 |
7450 |
416 |
Nov 26 2010 |
7413 |
416 |
Nov 19 2010 |
7367 |
416 |
Nov 12 2010 |
8752 |
438.44 |
Nov 04 2010 |
8708 |
438.44 |
Oct 28 2010 |
8741 |
442.86 |
Oct 22 2010 |
10108 |
462.91 |
Oct 14 2010 |
11049 |
478.55 |