| Oct 28 2013 |
19037 |
515.15 |
| Oct 21 2013 |
18685 |
515.15 |
| Oct 14 2013 |
18684 |
515.15 |
| Oct 07 2013 |
18535 |
515.15 |
| Sep 30 2013 |
18450 |
515.15 |
| Sep 23 2013 |
16281 |
492.01 |
| Sep 16 2013 |
16206 |
492.01 |
| Sep 09 2013 |
16163 |
492.01 |
| Sep 02 2013 |
16278 |
492.01 |
| Aug 26 2013 |
16245 |
492.01 |
| Aug 19 2013 |
16265 |
492.01 |
| Aug 12 2013 |
16265 |
492.01 |
| Aug 05 2013 |
16267 |
492.01 |
| Jul 29 2013 |
16268 |
492.01 |
| Jul 22 2013 |
16311 |
492.01 |
| Jul 15 2013 |
16311 |
492.01 |
| Jul 08 2013 |
16311 |
492.01 |
| Jul 01 2013 |
16311 |
492.01 |
| Jun 24 2013 |
16312 |
492.01 |
| Jun 17 2013 |
16312 |
492.01 |
| Jun 10 2013 |
16312 |
492.01 |
| Jun 03 2013 |
16312 |
492.01 |
| May 27 2013 |
16312 |
492.01 |
| May 20 2013 |
16312 |
492.01 |
| May 13 2013 |
16312 |
492.01 |
| May 06 2013 |
16312 |
492.01 |
| Apr 29 2013 |
16312 |
492.01 |
| Apr 22 2013 |
16273 |
492.01 |
| Apr 15 2013 |
16280 |
492.01 |
| Apr 08 2013 |
16280 |
492.01 |
| Apr 01 2013 |
16280 |
492.01 |
| Mar 25 2013 |
16273 |
492.01 |
| Mar 18 2013 |
16273 |
492.01 |
| Mar 11 2013 |
16273 |
492.01 |
| Mar 04 2013 |
16273 |
492.01 |
| Feb 25 2013 |
16273 |
492.01 |
| Feb 18 2013 |
16280 |
492.01 |
| Feb 11 2013 |
16289 |
492.01 |
| Feb 04 2013 |
16253 |
492.01 |
| Jan 28 2013 |
16297 |
492.01 |
| Jan 21 2013 |
16326 |
492.01 |
| Jan 14 2013 |
16416 |
492.01 |
| Jan 07 2013 |
16374 |
492.01 |
| Dec 31 2012 |
16375 |
492.01 |
| Dec 24 2012 |
16376 |
492.01 |
| Dec 17 2012 |
16366 |
492.01 |
| Dec 10 2012 |
16193 |
492.01 |
| Dec 03 2012 |
16386 |
492.01 |
| Nov 26 2012 |
16287 |
492.01 |
| Nov 19 2012 |
16335 |
492.01 |
| Nov 12 2012 |
16432 |
492.01 |
| Nov 05 2012 |
14255 |
468.88 |
| Oct 29 2012 |
14388 |
468.88 |
| Oct 22 2012 |
14377 |
468.88 |
| Oct 15 2012 |
12347 |
449.21 |
| Oct 02 2012 |
10621 |
433 |
| Sep 26 2012 |
9108 |
415.06 |
| Sep 20 2012 |
9064 |
415.06 |
| Sep 13 2012 |
8985 |
415.06 |
| Jan 19 2012 |
8296 |
415.29 |
| Dec 29 2011 |
8227 |
415.28 |
| Dec 13 2011 |
8127 |
415.27 |
| Dec 09 2011 |
8140 |
415.27 |
| Dec 01 2011 |
8127 |
415.26 |
| Nov 25 2011 |
8200 |
415.26 |
| Nov 17 2011 |
8108 |
415.26 |
| Nov 10 2011 |
8345 |
416.8 |
| Nov 04 2011 |
8328 |
416.83 |
| Oct 28 2011 |
9418 |
430.47 |
| Oct 21 2011 |
9743 |
433.79 |
| Oct 14 2011 |
10337 |
442.11 |
| Oct 07 2011 |
10376 |
445.49 |
| Sep 30 2011 |
10606 |
449.21 |
| Sep 27 2011 |
10359 |
449.21 |
| Sep 23 2011 |
10270 |
449.22 |
| Sep 16 2011 |
10002 |
449.23 |
| Sep 09 2011 |
9778 |
449.24 |
| Jan 13 2011 |
9658 |
449.4 |
| Dec 28 2010 |
9858 |
449.4 |
| Dec 14 2010 |
9776 |
449.41 |
| Dec 03 2010 |
9802 |
449.41 |
| Nov 26 2010 |
9809 |
449.41 |
| Nov 19 2010 |
9736 |
449.42 |
| Nov 12 2010 |
9745 |
451.6 |
| Nov 04 2010 |
9724 |
451.6 |
| Oct 28 2010 |
10082 |
461.22 |
| Oct 22 2010 |
10303 |
465.43 |
| Oct 14 2010 |
10266 |
467.38 |
