| Sep 22 2015 |
26309 |
572.1 |
| Sep 15 2015 |
30929 |
572.1 |
| Sep 14 2015 |
24214 |
572.1 |
| Sep 07 2015 |
22527 |
553.91 |
| Aug 31 2015 |
22585 |
553.91 |
| Aug 24 2015 |
22493 |
553.91 |
| Aug 17 2015 |
22530 |
553.91 |
| Aug 10 2015 |
22546 |
553.91 |
| Aug 03 2015 |
22545 |
553.91 |
| Jul 27 2015 |
22545 |
553.91 |
| Jul 20 2015 |
22544 |
553.91 |
| Jul 13 2015 |
22544 |
553.91 |
| Jul 06 2015 |
22544 |
553.91 |
| Jun 29 2015 |
22544 |
553.91 |
| Jun 22 2015 |
22544 |
553.91 |
| Jun 15 2015 |
22544 |
553.91 |
| Jun 08 2015 |
22698 |
553.91 |
| Jun 01 2015 |
22698 |
553.91 |
| May 25 2015 |
22698 |
553.91 |
| May 18 2015 |
22698 |
553.91 |
| May 11 2015 |
22698 |
553.91 |
| May 04 2015 |
22698 |
553.91 |
| Apr 27 2015 |
22669 |
553.91 |
| Apr 20 2015 |
22654 |
553.91 |
| Apr 13 2015 |
22653 |
553.91 |
| Apr 06 2015 |
22694 |
553.91 |
| Mar 30 2015 |
22694 |
553.91 |
| Mar 23 2015 |
22716 |
553.91 |
| Mar 16 2015 |
22696 |
553.91 |
| Mar 09 2015 |
22695 |
553.91 |
| Mar 02 2015 |
22685 |
553.91 |
| Feb 23 2015 |
22535 |
553.91 |
| Feb 16 2015 |
22508 |
553.91 |
| Feb 09 2015 |
22519 |
553.91 |
| Feb 02 2015 |
22529 |
553.91 |
| Jan 26 2015 |
22516 |
553.91 |
| Jan 19 2015 |
22493 |
553.91 |
| Jan 12 2015 |
22354 |
553.91 |
| Jan 05 2015 |
22672 |
553.91 |
| Dec 29 2014 |
22679 |
553.91 |
| Dec 22 2014 |
22721 |
553.91 |
| Dec 15 2014 |
22379 |
553.91 |
| Dec 08 2014 |
22634 |
553.91 |
| Dec 01 2014 |
22802 |
553.91 |
| Nov 24 2014 |
22808 |
553.91 |
| Nov 17 2014 |
23024 |
553.91 |
| Nov 10 2014 |
23219 |
553.91 |
| Nov 03 2014 |
21623 |
538.18 |
| Oct 27 2014 |
21585 |
538.18 |
| Oct 20 2014 |
21763 |
538.18 |
| Oct 13 2014 |
21670 |
538.18 |
| Oct 06 2014 |
20284 |
526.81 |
| Sep 29 2014 |
18138 |
503.99 |
| Sep 22 2014 |
17886 |
500.89 |
| Sep 15 2014 |
17755 |
500.89 |
| Sep 08 2014 |
17663 |
500.89 |
| Sep 01 2014 |
17731 |
500.89 |
| Aug 25 2014 |
17755 |
500.89 |
| Aug 18 2014 |
17757 |
500.89 |
| Aug 11 2014 |
17757 |
500.89 |
| Aug 04 2014 |
17757 |
500.89 |
| Jul 28 2014 |
17757 |
500.89 |
| Jul 21 2014 |
17775 |
500.89 |
| Jul 14 2014 |
17775 |
500.89 |
| Jul 07 2014 |
17775 |
500.89 |
| Jun 30 2014 |
17775 |
500.89 |
| Jun 23 2014 |
17775 |
500.89 |
| Jun 16 2014 |
17775 |
500.89 |
| Jun 09 2014 |
17775 |
500.89 |
| Jun 02 2014 |
17775 |
500.89 |
| May 26 2014 |
17775 |
500.89 |
| May 19 2014 |
17775 |
500.89 |
| May 12 2014 |
17777 |
500.89 |
| May 05 2014 |
17777 |
500.89 |
| Apr 28 2014 |
17778 |
500.89 |
| Apr 21 2014 |
17778 |
500.89 |
| Apr 14 2014 |
17793 |
500.89 |
| Apr 07 2014 |
17793 |
500.89 |
| Mar 31 2014 |
17794 |
500.89 |
| Mar 24 2014 |
17794 |
500.89 |
| Mar 17 2014 |
17794 |
500.89 |
| Mar 10 2014 |
17794 |
500.89 |
| Mar 03 2014 |
17794 |
500.89 |
| Feb 24 2014 |
17789 |
500.89 |
| Feb 17 2014 |
17806 |
500.89 |
| Feb 10 2014 |
17806 |
500.89 |
| Feb 03 2014 |
17794 |
500.89 |
| Jan 27 2014 |
17866 |
500.89 |
| Jan 20 2014 |
17827 |
500.89 |
| Jan 13 2014 |
17641 |
500.89 |
| Jan 06 2014 |
17584 |
500.89 |
| Dec 30 2013 |
17730 |
500.89 |
| Dec 23 2013 |
17507 |
500.89 |
| Dec 16 2013 |
17313 |
500.89 |
| Dec 09 2013 |
17334 |
500.89 |
| Dec 02 2013 |
17542 |
500.89 |
| Nov 25 2013 |
17835 |
500.89 |
| Nov 18 2013 |
17976 |
500.89 |
| Nov 11 2013 |
17958 |
500.89 |
| Nov 04 2013 |
18331 |
506 |
| Oct 28 2013 |
18190 |
506 |
| Oct 21 2013 |
17805 |
506 |
| Oct 14 2013 |
19071 |
519.15 |
| Oct 07 2013 |
19509 |
525.3 |
| Sep 30 2013 |
19796 |
529.71 |
| Sep 23 2013 |
19841 |
530.7 |
| Sep 16 2013 |
19006 |
523.05 |
| Sep 09 2013 |
18921 |
523.05 |
| Sep 02 2013 |
19049 |
523.05 |
| Aug 26 2013 |
19010 |
523.05 |
| Aug 19 2013 |
19032 |
523.05 |
| Aug 12 2013 |
19032 |
523.05 |
| Aug 05 2013 |
19034 |
523.05 |
| Jul 29 2013 |
19035 |
523.05 |
| Jul 22 2013 |
19080 |
523.05 |
| Jul 15 2013 |
19080 |
523.05 |
| Jul 08 2013 |
19080 |
523.05 |
| Jul 01 2013 |
19080 |
523.05 |
| Jun 24 2013 |
19081 |
523.05 |
| Jun 17 2013 |
19081 |
523.05 |
| Jun 10 2013 |
19081 |
523.05 |
| Jun 03 2013 |
19081 |
523.05 |
| May 27 2013 |
19081 |
523.05 |
| May 20 2013 |
19081 |
523.05 |
| May 13 2013 |
19081 |
523.05 |
| May 06 2013 |
19081 |
523.05 |
| Apr 29 2013 |
19081 |
523.05 |
| Apr 22 2013 |
19042 |
523.05 |
| Apr 15 2013 |
19049 |
523.05 |
| Apr 08 2013 |
19049 |
523.05 |
| Apr 01 2013 |
19049 |
523.05 |
| Mar 25 2013 |
19041 |
523.05 |
| Mar 18 2013 |
19041 |
523.05 |
| Mar 11 2013 |
19041 |
523.05 |
| Mar 04 2013 |
19041 |
523.05 |
| Feb 25 2013 |
19041 |
523.05 |
| Feb 18 2013 |
19044 |
523.05 |
| Feb 11 2013 |
19053 |
523.05 |
| Feb 04 2013 |
19019 |
523.05 |
| Jan 28 2013 |
19056 |
523.05 |
| Jan 21 2013 |
19071 |
523.05 |
| Jan 14 2013 |
19178 |
523.05 |
| Jan 07 2013 |
19132 |
523.05 |
| Dec 31 2012 |
19142 |
523.05 |
| Dec 24 2012 |
19139 |
523.05 |
| Dec 17 2012 |
19140 |
523.05 |
| Dec 10 2012 |
18952 |
523.05 |
| Dec 03 2012 |
19158 |
523.05 |
| Nov 26 2012 |
19068 |
523.05 |
| Nov 19 2012 |
19121 |
523.05 |
| Nov 12 2012 |
19268 |
523.82 |
| Nov 05 2012 |
19304 |
523.82 |
| Oct 29 2012 |
19432 |
523.82 |
| Oct 22 2012 |
19972 |
531.34 |
| Oct 15 2012 |
21367 |
551.31 |
| Oct 02 2012 |
20759 |
553.56 |
| Sep 26 2012 |
21955 |
570.97 |
| Oct 14 2011 |
25612 |
648.06 |
| Oct 07 2011 |
24940 |
644.67 |
| Sep 30 2011 |
24679 |
644.66 |
| Sep 27 2011 |
24056 |
644.66 |
| Sep 23 2011 |
24003 |
644.65 |
| Sep 16 2011 |
23203 |
644.64 |
| Sep 09 2011 |
22518 |
644.63 |
| Jan 13 2011 |
22177 |
644.49 |
| Dec 28 2010 |
22367 |
644.48 |
| Dec 14 2010 |
22124 |
644.48 |
| Dec 03 2010 |
22388 |
644.48 |
| Nov 26 2010 |
22437 |
644.47 |
| Nov 19 2010 |
22385 |
644.47 |
| Nov 12 2010 |
21989 |
644.47 |
| Nov 04 2010 |
22302 |
644.47 |
| Oct 28 2010 |
21731 |
644.47 |
| Oct 22 2010 |
20600 |
623.85 |
| Oct 14 2010 |
20977 |
637.74 |
