| Apr 19 2024 |
4059 |
397.89 |
| Apr 18 2024 |
4059 |
397.89 |
| Apr 11 2024 |
4059 |
397.89 |
| Apr 04 2024 |
4059 |
397.89 |
| Mar 28 2024 |
4059 |
397.89 |
| Mar 21 2024 |
4059 |
397.89 |
| Mar 14 2024 |
4059 |
397.89 |
| Mar 07 2024 |
4059 |
397.89 |
| Feb 29 2024 |
4059 |
397.89 |
| Feb 22 2024 |
4061 |
397.89 |
| Feb 15 2024 |
4065 |
397.89 |
| Feb 08 2024 |
4071 |
397.89 |
| Feb 01 2024 |
4075 |
397.89 |
| Jan 25 2024 |
4074 |
397.89 |
| Jan 18 2024 |
4086 |
397.89 |
| Jan 11 2024 |
4055 |
397.89 |
| Jan 04 2024 |
4081 |
397.89 |
| Dec 28 2023 |
4081 |
397.89 |
| Dec 21 2023 |
4073 |
397.89 |
| Dec 14 2023 |
4097 |
397.89 |
| Dec 07 2023 |
4036 |
397.89 |
| Nov 30 2023 |
4061 |
397.89 |
| Nov 23 2023 |
4003 |
397.89 |
| Nov 16 2023 |
4079 |
397.89 |
| Nov 09 2023 |
4094 |
397.89 |
| Nov 02 2023 |
4073 |
397.89 |
| Oct 26 2023 |
1737 |
346.52 |
| Sep 28 2023 |
7042 |
542.05 |
| Sep 21 2023 |
7029 |
542.05 |
| Sep 14 2023 |
3865 |
436.99 |
| Sep 07 2023 |
3744 |
436.99 |
| Aug 31 2023 |
3686 |
436.99 |
| Aug 24 2023 |
3619 |
436.99 |
| Aug 17 2023 |
3650 |
436.99 |
| Aug 10 2023 |
3652 |
436.99 |
| Aug 03 2023 |
3654 |
436.99 |
| Jul 27 2023 |
3642 |
436.99 |
| Jul 20 2023 |
3668 |
436.99 |
| Jul 13 2023 |
3668 |
436.99 |
| Jul 06 2023 |
3664 |
436.99 |
| Jun 29 2023 |
3650 |
436.99 |
| Jun 22 2023 |
3650 |
436.99 |
| Jun 15 2023 |
3650 |
436.99 |
| Jun 08 2023 |
3656 |
436.99 |
| Jun 01 2023 |
3625 |
436.99 |
| May 25 2023 |
3591 |
436.99 |
| May 18 2023 |
3590 |
436.99 |
| May 11 2023 |
3590 |
436.99 |
| May 04 2023 |
3568 |
436.99 |
| Apr 27 2023 |
3567 |
436.99 |
| Apr 20 2023 |
3567 |
436.99 |
| Apr 13 2023 |
3567 |
436.99 |
| Apr 06 2023 |
3572 |
436.99 |
| Mar 30 2023 |
3607 |
436.99 |
| Mar 23 2023 |
3607 |
436.99 |
| Mar 16 2023 |
3607 |
436.99 |
| Mar 09 2023 |
3607 |
436.99 |
| Mar 02 2023 |
3571 |
436.99 |
| Feb 23 2023 |
3574 |
436.99 |
| Feb 16 2023 |
3591 |
436.99 |
| Feb 09 2023 |
3597 |
436.99 |
| Feb 02 2023 |
3624 |
436.99 |
| Jan 26 2023 |
3618 |
436.99 |
| Jan 19 2023 |
3636 |
436.99 |
| Jan 12 2023 |
3553 |
436.99 |
| Jan 05 2023 |
3978 |
436.99 |
| Dec 29 2022 |
3966 |
436.99 |
| Dec 22 2022 |
3668 |
342.95 |
| Dec 15 2022 |
3651 |
342.95 |
| Dec 08 2022 |
3631 |
342.95 |
| Dec 01 2022 |
3594 |
342.95 |
| Nov 24 2022 |
3603 |
342.95 |
| Nov 17 2022 |
3527 |
342.95 |
| Nov 10 2022 |
3457 |
342.95 |
| Nov 03 2022 |
3335 |
342.95 |
| Oct 27 2022 |
3054 |
342.95 |
| Oct 20 2022 |
2980 |
342.95 |
| Oct 13 2022 |
2928 |
342.95 |
| Oct 06 2022 |
3099 |
350.32 |
| Sep 29 2022 |
3055 |
350.32 |
| Sep 22 2022 |
3038 |
350.32 |
| Sep 15 2022 |
2997 |
350.32 |
| Sep 08 2022 |
2997 |
350.32 |
| Sep 01 2022 |
2996 |
350.32 |
| Aug 25 2022 |
2990 |
350.32 |
| Aug 18 2022 |
2988 |
350.32 |
| Aug 11 2022 |
2995 |
350.32 |
| Aug 04 2022 |
2982 |
350.32 |
| Jul 28 2022 |
2982 |
350.32 |
| Jul 21 2022 |
2982 |
350.32 |
| Jul 14 2022 |
2982 |
350.32 |
| Jul 07 2022 |
2982 |
350.32 |
| Jun 30 2022 |
2982 |
350.32 |
| Jun 23 2022 |
2972 |
350.32 |
| Jun 16 2022 |
2972 |
350.32 |
| Jun 09 2022 |
2979 |
350.32 |
| Jun 02 2022 |
2979 |
350.32 |
| May 26 2022 |
2978 |
350.32 |
| May 19 2022 |
2978 |
350.32 |
| May 12 2022 |
2978 |
350.32 |
| May 05 2022 |
2978 |
350.32 |
| Apr 28 2022 |
2976 |
350.32 |
| Apr 21 2022 |
2976 |
350.32 |
| Apr 14 2022 |
2976 |
350.32 |
| Apr 07 2022 |
2976 |
350.32 |
| Mar 31 2022 |
2976 |
350.32 |
| Mar 24 2022 |
2976 |
350.32 |
| Mar 17 2022 |
2972 |
350.32 |
| Mar 10 2022 |
2972 |
350.32 |
| Mar 03 2022 |
2972 |
350.32 |
| Feb 24 2022 |
2961 |
350.32 |
| Feb 17 2022 |
2965 |
350.32 |
| Feb 10 2022 |
2969 |
350.32 |
| Feb 03 2022 |
2973 |
350.32 |
| Jan 27 2022 |
2978 |
350.32 |
| Jan 20 2022 |
2885 |
350.32 |
| Jan 13 2022 |
2916 |
350.32 |
| Jan 06 2022 |
3027 |
350.32 |
| Dec 30 2021 |
3048 |
350.32 |
| Dec 23 2021 |
3062 |
350.32 |
| Dec 16 2021 |
3067 |
350.32 |
| Dec 09 2021 |
3097 |
350.32 |
| Dec 02 2021 |
3163 |
350.32 |
| Nov 25 2021 |
3565 |
362.33 |
| Nov 18 2021 |
3506 |
360.18 |
| Nov 11 2021 |
2517 |
359.33 |
| Nov 04 2021 |
3106 |
344.56 |
| Oct 28 2021 |
1577 |
315.03 |
| Oct 21 2021 |
1437 |
304.45 |
| Oct 14 2021 |
1858 |
294.71 |
| Oct 07 2021 |
1644 |
287.42 |
| Sep 30 2021 |
1603 |
283.92 |
| Sep 23 2021 |
1618 |
283.92 |
| Sep 16 2021 |
1648 |
283.92 |
| Sep 09 2021 |
1675 |
283.92 |
| Sep 02 2021 |
1687 |
283.92 |
| Aug 26 2021 |
1685 |
283.92 |
| Aug 19 2021 |
1686 |
283.92 |
| Aug 12 2021 |
1692 |
283.92 |
| Aug 05 2021 |
1698 |
283.92 |
| Jul 29 2021 |
1697 |
283.92 |
| Jun 03 2021 |
1513 |
283.92 |
| Nov 06 2020 |
2769 |
315.03 |
| Oct 30 2020 |
2908 |
315.03 |
| Oct 23 2020 |
2753 |
304.45 |
| Oct 16 2020 |
2548 |
294.71 |
| Oct 09 2020 |
2372 |
287.42 |
| Oct 02 2020 |
2592 |
291.6 |
| Sep 25 2020 |
2357 |
283.92 |
| Sep 18 2020 |
2409 |
283.92 |
| Sep 11 2020 |
2422 |
283.92 |
| Sep 04 2020 |
2457 |
283.92 |
| Aug 28 2020 |
2463 |
283.92 |
| Aug 21 2020 |
2488 |
283.92 |
| Aug 14 2020 |
2496 |
283.92 |
| Aug 07 2020 |
2529 |
283.92 |
| Jul 31 2020 |
2537 |
283.92 |
| Jul 24 2020 |
2537 |
283.92 |
| Jul 17 2020 |
2544 |
283.92 |
| Jul 10 2020 |
2555 |
283.92 |
| Jul 03 2020 |
2558 |
283.92 |
| Jun 26 2020 |
2558 |
283.92 |
| Jun 19 2020 |
2558 |
283.92 |
| Jun 12 2020 |
2560 |
283.92 |
| Jun 05 2020 |
2561 |
283.92 |
| May 29 2020 |
2560 |
283.92 |
| May 22 2020 |
2565 |
283.92 |
| May 15 2020 |
2565 |
283.92 |
| May 08 2020 |
2565 |
283.92 |
| May 01 2020 |
2571 |
283.92 |
| Apr 24 2020 |
2576 |
283.92 |
| Apr 17 2020 |
2576 |
283.92 |
| Apr 10 2020 |
2576 |
283.92 |
| Apr 03 2020 |
2576 |
283.92 |
| Mar 27 2020 |
2576 |
283.92 |
| Mar 20 2020 |
2576 |
283.92 |
| Mar 13 2020 |
2576 |
283.92 |
| Mar 06 2020 |
2576 |
283.92 |
| Feb 28 2020 |
2583 |
283.92 |
| Feb 21 2020 |
2583 |
283.92 |
| Feb 14 2020 |
2590 |
283.92 |
| Feb 07 2020 |
2586 |
283.92 |
| Jan 31 2020 |
2597 |
283.92 |
| Jan 24 2020 |
2422 |
283.92 |
| Jan 17 2020 |
2441 |
283.92 |
| Jan 10 2020 |
2702 |
283.92 |
| Jan 03 2020 |
2706 |
283.92 |
| Dec 27 2019 |
2692 |
283.92 |
| Dec 20 2019 |
2697 |
283.92 |
| Dec 13 2019 |
2687 |
283.92 |
| Dec 06 2019 |
2505 |
283.92 |
| Nov 29 2019 |
2548 |
283.92 |
| Nov 22 2019 |
2588 |
283.92 |
| Nov 15 2019 |
2607 |
283.92 |
| Nov 08 2019 |
2605 |
283.92 |
| Nov 01 2019 |
2509 |
281.44 |
| Oct 25 2019 |
2488 |
281.44 |
| Oct 18 2019 |
2680 |
286.93 |
| Oct 11 2019 |
3540 |
308.34 |
| Oct 04 2019 |
5973 |
355 |
| Sep 27 2019 |
5983 |
355 |
| Sep 20 2019 |
6021 |
356.87 |
| Sep 13 2019 |
5817 |
353.3 |
| Sep 06 2019 |
5477 |
350.13 |
| Aug 30 2019 |
5515 |
350.13 |
| Aug 23 2019 |
5543 |
350.13 |
| Aug 16 2019 |
5507 |
350.13 |
| Aug 09 2019 |
5507 |
350.13 |
| Aug 02 2019 |
5508 |
350.13 |
| Jul 26 2019 |
5509 |
350.13 |
| Jul 19 2019 |
5519 |
350.13 |
| Jul 12 2019 |
5530 |
350.13 |
| Jul 05 2019 |
5534 |
350.13 |
| Jun 28 2019 |
5543 |
350.13 |
| Jun 21 2019 |
5549 |
350.13 |
| Jun 14 2019 |
5542 |
350.13 |
| Jun 07 2019 |
5539 |
350.13 |
| May 31 2019 |
5550 |
350.13 |
| May 24 2019 |
5556 |
350.13 |
| May 17 2019 |
5569 |
350.13 |
| May 10 2019 |
5567 |
350.13 |
| May 03 2019 |
5573 |
350.13 |
| Apr 26 2019 |
5572 |
350.13 |
| Apr 19 2019 |
5574 |
350.13 |
| Apr 12 2019 |
5577 |
350.13 |
| Apr 05 2019 |
5577 |
350.13 |
| Mar 29 2019 |
5577 |
350.13 |
| Mar 22 2019 |
5575 |
350.13 |
| Mar 15 2019 |
5583 |
350.13 |
| Mar 08 2019 |
5571 |
350.13 |
| Mar 01 2019 |
5571 |
350.13 |
| Feb 22 2019 |
5567 |
350.13 |
| Feb 15 2019 |
5573 |
350.13 |
| Feb 08 2019 |
5560 |
350.13 |
| Feb 01 2019 |
5576 |
350.13 |
| Jan 25 2019 |
5575 |
350.13 |
| Jan 18 2019 |
5328 |
350.13 |
| Jan 11 2019 |
5680 |
350.13 |
| Jan 04 2019 |
5715 |
350.13 |
| Dec 28 2018 |
5729 |
350.13 |
| Dec 21 2018 |
5682 |
350.13 |
| Dec 14 2018 |
5655 |
350.13 |
| Dec 07 2018 |
5729 |
350.13 |
| Nov 30 2018 |
5797 |
350.13 |
| Nov 23 2018 |
5818 |
350.13 |
| Nov 16 2018 |
5898 |
350.13 |
| Nov 09 2018 |
5834 |
350.13 |
| Nov 02 2018 |
5863 |
350.13 |
| Oct 26 2018 |
5127 |
340.55 |
| Oct 19 2018 |
5142 |
340.55 |
| Oct 12 2018 |
4565 |
330.47 |
| Oct 05 2018 |
3655 |
313.7 |
| Sep 28 2018 |
3690 |
313.7 |
| Sep 21 2018 |
3707 |
313.7 |
| Sep 14 2018 |
3691 |
314.41 |
| Sep 07 2018 |
3563 |
311.4 |
| Aug 31 2018 |
3549 |
311.4 |
| Aug 24 2018 |
3541 |
311.4 |
| Aug 17 2018 |
3547 |
311.4 |
| Aug 10 2018 |
3550 |
311.4 |
| Aug 03 2018 |
3556 |
311.4 |
| Jul 27 2018 |
3562 |
311.4 |
| Jul 20 2018 |
3562 |
311.4 |
| Jul 13 2018 |
3560 |
311.4 |
| Jul 06 2018 |
3557 |
311.4 |
| Jun 29 2018 |
3588 |
311.4 |
| Jun 22 2018 |
3588 |
311.4 |
| Jun 15 2018 |
3590 |
311.4 |
| Jun 08 2018 |
3598 |
311.4 |
| Jun 01 2018 |
3596 |
311.4 |
| May 25 2018 |
3616 |
311.4 |
| May 18 2018 |
3616 |
311.4 |
| May 11 2018 |
3626 |
311.4 |
| May 04 2018 |
3663 |
311.4 |
| Apr 27 2018 |
3661 |
311.4 |
| Apr 20 2018 |
3676 |
311.4 |
| Apr 13 2018 |
3675 |
311.4 |
| Apr 06 2018 |
3675 |
311.4 |
| Mar 30 2018 |
3674 |
311.4 |
| Mar 23 2018 |
3674 |
311.4 |
| Mar 16 2018 |
3669 |
311.4 |
| Mar 09 2018 |
3669 |
311.4 |
| Mar 02 2018 |
3669 |
311.4 |
| Feb 23 2018 |
3668 |
311.4 |
| Feb 16 2018 |
3671 |
311.4 |
| Feb 09 2018 |
3672 |
311.4 |
| Feb 02 2018 |
3686 |
311.4 |
| Jan 26 2018 |
3701 |
311.4 |
| Jan 19 2018 |
3706 |
311.4 |
| Jan 12 2018 |
3496 |
311.4 |
| Jan 05 2018 |
3644 |
311.4 |
| Dec 29 2017 |
3646 |
311.4 |
| Dec 22 2017 |
3649 |
311.4 |
| Dec 15 2017 |
3629 |
311.4 |
| Dec 08 2017 |
3745 |
311.4 |
| Dec 01 2017 |
3762 |
311.4 |
| Nov 24 2017 |
3787 |
311.4 |
| Nov 17 2017 |
3761 |
311.4 |
| Nov 10 2017 |
3678 |
308.47 |
| Nov 03 2017 |
3658 |
308.47 |
| Oct 27 2017 |
3545 |
308.02 |
| Oct 20 2017 |
3556 |
308.02 |
| Oct 13 2017 |
3483 |
307.39 |
| Oct 06 2017 |
3449 |
308.03 |
| Sep 29 2017 |
3453 |
308.03 |
| Sep 22 2017 |
3454 |
308.03 |
| Sep 15 2017 |
3497 |
308.12 |
| Sep 08 2017 |
3465 |
308.12 |
| Sep 01 2017 |
3488 |
308.12 |
| Aug 25 2017 |
3499 |
308.12 |
| Aug 18 2017 |
3498 |
308.12 |
| Aug 11 2017 |
3489 |
308.12 |
| Aug 04 2017 |
3497 |
308.12 |
| Jul 28 2017 |
3496 |
308.12 |
| Jul 21 2017 |
3501 |
308.12 |
| Jul 14 2017 |
3511 |
308.12 |
| Jul 07 2017 |
3510 |
308.12 |
| Jun 30 2017 |
3514 |
308.12 |
| Jun 23 2017 |
3514 |
308.12 |
| Jun 16 2017 |
3530 |
308.12 |
| Jun 09 2017 |
3529 |
308.12 |
| Jun 02 2017 |
3526 |
308.12 |
| May 26 2017 |
3454 |
308.12 |
| May 19 2017 |
3470 |
308.12 |
| May 12 2017 |
3445 |
308.12 |
| May 05 2017 |
3444 |
308.12 |
| Apr 28 2017 |
3441 |
308.12 |
| Apr 21 2017 |
3434 |
308.12 |
| Apr 14 2017 |
3437 |
308.12 |
| Apr 07 2017 |
3436 |
308.12 |
| Mar 31 2017 |
3436 |
308.12 |
| Mar 24 2017 |
3436 |
308.12 |
| Mar 17 2017 |
3433 |
308.12 |
| Mar 10 2017 |
3439 |
308.12 |
| Mar 03 2017 |
3439 |
308.12 |
| Feb 24 2017 |
3440 |
308.12 |
| Feb 17 2017 |
3449 |
308.12 |
| Feb 10 2017 |
3462 |
308.12 |
| Feb 03 2017 |
3453 |
308.12 |
| Jan 27 2017 |
3461 |
308.12 |
| Jan 20 2017 |
3473 |
308.12 |
| Jan 13 2017 |
3472 |
308.12 |
| Jan 06 2017 |
3544 |
308.12 |
| Dec 30 2016 |
3571 |
308.12 |
| Dec 23 2016 |
3575 |
308.12 |
| Dec 16 2016 |
3568 |
308.12 |
| Dec 09 2016 |
3562 |
308.12 |
| Dec 02 2016 |
3577 |
308.12 |
| Nov 25 2016 |
3565 |
308.12 |
| Nov 18 2016 |
3722 |
312.52 |
| Nov 11 2016 |
3931 |
316.52 |
| Nov 04 2016 |
3916 |
316.52 |
| Oct 28 2016 |
5059 |
339.74 |
| Oct 21 2016 |
5088 |
339.74 |
| Oct 14 2016 |
4990 |
339.69 |
| Oct 07 2016 |
4720 |
333.81 |
| Sep 30 2016 |
4355 |
328.47 |
| Sep 23 2016 |
4092 |
324.63 |
| Sep 16 2016 |
3830 |
320.65 |
| Sep 09 2016 |
3814 |
319.56 |
| Sep 02 2016 |
3784 |
319.56 |
| Aug 26 2016 |
3794 |
319.56 |
| Aug 19 2016 |
3664 |
319.56 |
| Aug 12 2016 |
3659 |
319.56 |
| Aug 05 2016 |
3672 |
319.56 |
| Jul 29 2016 |
3672 |
319.56 |
| Jul 22 2016 |
3663 |
319.56 |
| Jun 28 2016 |
3664 |
319.56 |
| Jun 21 2016 |
3674 |
319.56 |
| Jun 14 2016 |
3674 |
319.56 |
| Jun 07 2016 |
3674 |
319.56 |
| May 31 2016 |
3674 |
319.56 |
| May 24 2016 |
3674 |
319.56 |
| May 17 2016 |
3671 |
319.56 |
| May 10 2016 |
3671 |
319.56 |
| May 03 2016 |
3671 |
319.56 |
| Apr 26 2016 |
3671 |
319.56 |
| Apr 19 2016 |
3671 |
319.56 |
| Apr 12 2016 |
3680 |
319.56 |
| Apr 05 2016 |
3680 |
319.56 |
| Mar 29 2016 |
3680 |
319.56 |
| Mar 22 2016 |
3679 |
319.56 |
| Mar 15 2016 |
3677 |
319.56 |
| Mar 08 2016 |
3680 |
319.56 |
| Mar 01 2016 |
3678 |
319.56 |
| Feb 23 2016 |
3673 |
319.56 |
| Feb 16 2016 |
3657 |
319.56 |
| Feb 09 2016 |
3657 |
319.56 |
| Feb 02 2016 |
3624 |
319.56 |
| Jan 26 2016 |
3634 |
319.56 |
| Jan 19 2016 |
3640 |
319.56 |
| Jan 12 2016 |
3407 |
319.56 |
| Jan 05 2016 |
3551 |
319.56 |
| Dec 29 2015 |
3555 |
319.56 |
| Dec 22 2015 |
3500 |
319.56 |
| Dec 15 2015 |
3446 |
319.56 |
| Dec 08 2015 |
3512 |
319.56 |
| Dec 01 2015 |
3460 |
319.56 |
| Nov 24 2015 |
3442 |
319.56 |
| Nov 17 2015 |
3279 |
319.56 |
| Nov 10 2015 |
4265 |
342.14 |
| Nov 03 2015 |
3653 |
329.07 |
| Oct 27 2015 |
3701 |
329.07 |
| Oct 20 2015 |
3649 |
329.07 |
| Oct 13 2015 |
3367 |
326.43 |
| Oct 06 2015 |
3267 |
322.5 |
| Sep 29 2015 |
3147 |
318.21 |
| Sep 22 2015 |
6128 |
309.29 |
| Sep 15 2015 |
7566 |
309.29 |
| Sep 14 2015 |
2752 |
309.29 |
| Sep 07 2015 |
2763 |
309.29 |
| Aug 31 2015 |
2731 |
309.29 |
| Aug 24 2015 |
2707 |
309.29 |
| Aug 17 2015 |
2709 |
309.29 |
| Aug 10 2015 |
2714 |
309.29 |
| Aug 03 2015 |
2714 |
309.29 |
| Jul 27 2015 |
2714 |
309.29 |
| Jul 20 2015 |
2714 |
309.29 |
| Jul 13 2015 |
2714 |
309.29 |
| Jul 06 2015 |
2714 |
309.29 |
| Jun 29 2015 |
2714 |
309.29 |
| Jun 22 2015 |
2714 |
309.29 |
| Jun 15 2015 |
2714 |
309.29 |
| Jun 08 2015 |
2747 |
309.29 |
| Jun 01 2015 |
2747 |
309.29 |
| May 25 2015 |
2747 |
309.29 |
| May 18 2015 |
2747 |
309.29 |
| May 11 2015 |
2747 |
309.29 |
| May 04 2015 |
2747 |
309.29 |
| Apr 27 2015 |
2747 |
309.29 |
| Apr 20 2015 |
2744 |
309.29 |
| Apr 13 2015 |
2744 |
309.29 |
| Apr 06 2015 |
2749 |
309.29 |
| Mar 30 2015 |
2749 |
309.29 |
| Mar 23 2015 |
2754 |
309.29 |
| Mar 16 2015 |
2751 |
309.29 |
| Mar 09 2015 |
2751 |
309.29 |
| Mar 02 2015 |
2746 |
309.29 |
| Feb 23 2015 |
2713 |
309.29 |
| Feb 16 2015 |
2714 |
309.29 |
| Feb 09 2015 |
2720 |
309.29 |
| Feb 02 2015 |
2724 |
309.29 |
| Jan 26 2015 |
2723 |
309.29 |
| Jan 19 2015 |
2714 |
309.29 |
| Jan 12 2015 |
2654 |
309.29 |
| Jan 05 2015 |
2768 |
309.29 |
| Dec 29 2014 |
2740 |
309.29 |
| Dec 22 2014 |
2753 |
309.29 |
| Dec 15 2014 |
2687 |
309.29 |
| Dec 08 2014 |
2680 |
309.29 |
| Dec 01 2014 |
2745 |
309.29 |
| Nov 24 2014 |
2791 |
309.29 |
| Nov 17 2014 |
2796 |
309.29 |
| Nov 10 2014 |
2804 |
309.29 |
| Nov 03 2014 |
2789 |
310.12 |
| Oct 27 2014 |
2365 |
298.19 |
| Oct 20 2014 |
2428 |
298.19 |
| Oct 13 2014 |
2478 |
301.6 |
| Oct 06 2014 |
2403 |
299.16 |
| Sep 29 2014 |
2394 |
299.16 |
| Sep 22 2014 |
3909 |
335.69 |
| Sep 15 2014 |
4202 |
341.56 |
| Sep 08 2014 |
5156 |
358.89 |
| Sep 01 2014 |
5180 |
358.89 |
| Aug 25 2014 |
5191 |
358.89 |
| Aug 18 2014 |
5195 |
358.89 |
| Aug 11 2014 |
5195 |
358.89 |
| Aug 04 2014 |
5195 |
358.89 |
| Jul 28 2014 |
5195 |
358.89 |
| Jul 21 2014 |
5204 |
358.89 |
| Jul 14 2014 |
5204 |
358.89 |
| Jul 07 2014 |
5204 |
358.89 |
| Jun 30 2014 |
5204 |
358.89 |
| Jun 23 2014 |
5203 |
358.89 |
| Jun 16 2014 |
5203 |
358.89 |
| Jun 09 2014 |
5203 |
358.89 |
| Jun 02 2014 |
5203 |
358.89 |
| May 26 2014 |
5203 |
358.89 |
| May 19 2014 |
5203 |
358.89 |
| May 12 2014 |
5203 |
358.89 |
| May 05 2014 |
5203 |
358.89 |
| Apr 28 2014 |
5204 |
358.89 |
| Apr 21 2014 |
5204 |
358.89 |
| Apr 14 2014 |
5212 |
358.89 |
| Apr 07 2014 |
5212 |
358.89 |
| Mar 31 2014 |
5213 |
358.89 |
| Mar 24 2014 |
5213 |
358.89 |
| Mar 17 2014 |
5213 |
358.89 |
| Mar 10 2014 |
5213 |
358.89 |
| Mar 03 2014 |
5213 |
358.89 |
| Feb 24 2014 |
5211 |
358.89 |
| Feb 17 2014 |
5215 |
358.89 |
| Feb 10 2014 |
5212 |
358.89 |
| Feb 03 2014 |
5205 |
358.89 |
| Jan 27 2014 |
5262 |
358.89 |
| Jan 20 2014 |
5240 |
358.89 |
| Jan 13 2014 |
5117 |
358.89 |
| Jan 06 2014 |
5085 |
358.89 |
| Dec 30 2013 |
5153 |
358.89 |
| Dec 23 2013 |
4987 |
358.89 |
| Dec 16 2013 |
4913 |
358.89 |
| Dec 09 2013 |
4910 |
358.89 |
| Dec 02 2013 |
5011 |
358.89 |
| Nov 25 2013 |
5107 |
358.89 |
| Nov 18 2013 |
5665 |
366.93 |
| Nov 11 2013 |
5622 |
366.93 |
| Nov 04 2013 |
5889 |
370.82 |
| Oct 28 2013 |
5927 |
370.82 |
| Oct 21 2013 |
5668 |
369.06 |
| Oct 14 2013 |
5126 |
360.82 |
| Oct 07 2013 |
5915 |
373.23 |
| Sep 30 2013 |
5915 |
373.23 |
| Sep 23 2013 |
7017 |
390.38 |
| Sep 16 2013 |
7043 |
390.38 |
| Sep 09 2013 |
9294 |
418.41 |
| Sep 02 2013 |
9362 |
418.41 |
| Aug 26 2013 |
9332 |
418.41 |
| Aug 19 2013 |
9347 |
418.41 |
| Aug 12 2013 |
9346 |
418.41 |
| Aug 05 2013 |
9348 |
418.41 |
| Jul 29 2013 |
9349 |
418.41 |
| Jul 22 2013 |
9381 |
418.41 |
| Jul 15 2013 |
9381 |
418.41 |
| Jul 08 2013 |
9381 |
418.41 |
| Jul 01 2013 |
9381 |
418.41 |
| Jun 24 2013 |
9381 |
418.41 |
| Jun 17 2013 |
9381 |
418.41 |
| Jun 10 2013 |
9381 |
418.41 |
| Jun 03 2013 |
9381 |
418.41 |
| May 27 2013 |
9381 |
418.41 |
| May 20 2013 |
9381 |
418.41 |
| May 13 2013 |
9381 |
418.41 |
| May 06 2013 |
9381 |
418.41 |
| Apr 29 2013 |
9381 |
418.41 |
| Apr 22 2013 |
9361 |
418.41 |
| Apr 15 2013 |
9370 |
418.41 |
| Apr 08 2013 |
9370 |
418.41 |
| Apr 01 2013 |
9369 |
418.41 |
| Mar 25 2013 |
9367 |
418.41 |
| Mar 18 2013 |
9367 |
418.41 |
| Mar 11 2013 |
9367 |
418.41 |
| Mar 04 2013 |
9367 |
418.41 |
| Feb 25 2013 |
9367 |
418.41 |
| Feb 18 2013 |
9374 |
418.41 |
| Feb 11 2013 |
9384 |
418.41 |
| Feb 04 2013 |
9352 |
418.41 |
| Jan 28 2013 |
9396 |
418.41 |
| Jan 21 2013 |
9407 |
418.41 |
| Jan 14 2013 |
9484 |
418.41 |
| Jan 07 2013 |
9447 |
418.41 |
| Dec 31 2012 |
9457 |
418.41 |
| Dec 24 2012 |
9451 |
418.41 |
| Dec 17 2012 |
9463 |
418.41 |
| Dec 10 2012 |
9354 |
418.41 |
| Dec 03 2012 |
9498 |
418.41 |
| Nov 26 2012 |
9428 |
418.41 |
| Nov 19 2012 |
9496 |
418.41 |
| Nov 12 2012 |
5576 |
365.63 |
| Nov 05 2012 |
5593 |
365.63 |
| Oct 29 2012 |
4179 |
340.38 |
| Oct 22 2012 |
7745 |
395.75 |
| Oct 15 2012 |
9880 |
422.57 |
| Oct 02 2012 |
6125 |
373.98 |
| Sep 26 2012 |
6181 |
373.98 |
| Sep 20 2012 |
6135 |
373.98 |
| Sep 13 2012 |
6077 |
373.98 |
| Jan 19 2012 |
2983 |
323.76 |
| Dec 29 2011 |
2940 |
323.78 |
| Dec 13 2011 |
2920 |
323.78 |
| Dec 09 2011 |
2952 |
323.78 |
| Dec 01 2011 |
2954 |
323.79 |
| Nov 25 2011 |
2983 |
323.79 |
| Nov 17 2011 |
2954 |
323.79 |
| Nov 10 2011 |
3326 |
332.01 |
| Nov 04 2011 |
7165 |
401.41 |
| Oct 28 2011 |
14020 |
484.2 |
| Oct 21 2011 |
9351 |
428.99 |
| Oct 14 2011 |
3545 |
336.93 |
| Oct 07 2011 |
4048 |
351.82 |
| Sep 30 2011 |
4043 |
351.85 |
| Sep 27 2011 |
3978 |
351.86 |
| Sep 23 2011 |
3909 |
351.88 |
| Sep 16 2011 |
3831 |
351.91 |
| Sep 09 2011 |
3751 |
351.94 |
| Jan 13 2011 |
3758 |
352.4 |
| Dec 28 2010 |
3918 |
352.41 |
| Dec 14 2010 |
3897 |
352.42 |
| Dec 03 2010 |
3902 |
352.43 |
| Nov 26 2010 |
3903 |
352.44 |
| Nov 19 2010 |
3858 |
352.44 |
| Nov 12 2010 |
3618 |
348.77 |
| Nov 04 2010 |
3583 |
348.77 |
| Oct 28 2010 |
3443 |
348.78 |
| Oct 22 2010 |
3800 |
358.42 |
| Oct 14 2010 |
5355 |
392.3 |
