Nov 12 2012 |
4284 |
343.42 |
Nov 05 2012 |
2816 |
310.01 |
Oct 29 2012 |
2119 |
289.59 |
Oct 22 2012 |
1140 |
250.65 |
Oct 15 2012 |
1016 |
244.14 |
Oct 02 2012 |
1042 |
244.14 |
Sep 26 2012 |
1056 |
244.14 |
Sep 20 2012 |
1058 |
244.14 |
Sep 13 2012 |
1061 |
244.14 |
Jan 19 2012 |
1356 |
269.5 |
Dec 29 2011 |
1323 |
269.5 |
Dec 13 2011 |
1334 |
269.49 |
Dec 09 2011 |
1363 |
269.49 |
Dec 01 2011 |
1347 |
269.49 |
Nov 25 2011 |
1359 |
269.49 |
Nov 17 2011 |
1343 |
269.49 |
Nov 10 2011 |
1357 |
269.26 |
Nov 04 2011 |
1613 |
280.36 |
Oct 28 2011 |
1846 |
287.77 |
Oct 21 2011 |
2215 |
299.35 |
Oct 14 2011 |
2677 |
313.43 |
Oct 07 2011 |
2700 |
316.93 |
Sep 30 2011 |
2532 |
311.73 |
Sep 27 2011 |
2520 |
312.48 |
Sep 23 2011 |
2503 |
313.79 |
Sep 16 2011 |
2360 |
310.96 |
Sep 09 2011 |
2397 |
314.08 |
Jan 13 2011 |
2401 |
314.21 |
Dec 28 2010 |
2528 |
314.21 |
Dec 14 2010 |
2514 |
314.22 |
Dec 03 2010 |
2552 |
314.22 |
Nov 26 2010 |
2558 |
314.22 |
Nov 19 2010 |
2557 |
315.98 |
Nov 12 2010 |
2403 |
311.18 |
Nov 04 2010 |
2377 |
311.18 |
Oct 28 2010 |
2237 |
311.18 |
Oct 22 2010 |
2134 |
308.33 |
Oct 14 2010 |
2350 |
319.11 |