Nov 25 2011 |
18757 |
544.78 |
Nov 17 2011 |
18718 |
544.78 |
Nov 10 2011 |
19028 |
544.78 |
Nov 04 2011 |
19056 |
544.78 |
Oct 28 2011 |
18933 |
544.78 |
Oct 21 2011 |
19035 |
544.78 |
Oct 14 2011 |
18895 |
544.78 |
Oct 07 2011 |
18515 |
544.78 |
Sep 30 2011 |
18347 |
544.78 |
Sep 27 2011 |
17886 |
544.78 |
Sep 23 2011 |
17782 |
544.78 |
Sep 16 2011 |
17189 |
544.78 |
Sep 09 2011 |
16715 |
544.78 |
Jan 13 2011 |
16454 |
544.78 |
Dec 28 2010 |
16674 |
544.78 |
Dec 14 2010 |
16503 |
544.78 |
Dec 03 2010 |
16672 |
544.78 |
Oct 30 2009 |
2101 |
320.6 |
Oct 23 2009 |
2077 |
323.92 |
Oct 16 2009 |
2194 |
328.57 |
Oct 09 2009 |
2336 |
334.72 |
Oct 02 2009 |
2327 |
334.72 |
Sep 25 2009 |
2063 |
327.94 |
Sep 18 2009 |
2045 |
327.94 |
Sep 11 2009 |
2035 |
327.94 |
Jan 30 2009 |
2006 |
327.94 |
Jan 09 2009 |
1902 |
327.94 |
Dec 18 2008 |
1763 |
327.94 |
Dec 12 2008 |
1917 |
335.29 |
Dec 05 2008 |
1896 |
335.29 |
Nov 28 2008 |
1864 |
335.29 |
Nov 21 2008 |
1870 |
335.29 |
Nov 14 2008 |
1812 |
335.29 |
Nov 07 2008 |
1734 |
335.4 |
Oct 31 2008 |
2226 |
367.54 |
Oct 24 2008 |
2212 |
367.54 |
Oct 17 2008 |
2028 |
367.54 |
Oct 10 2008 |
1977 |
367.54 |
Oct 03 2008 |
1322 |
341.27 |
Sep 26 2008 |
1256 |
341.27 |
Sep 19 2008 |
1007 |
319.5 |
Feb 01 2008 |
990 |
319.5 |
Dec 12 2007 |
508 |
271.46 |
Dec 07 2007 |
512 |
271.46 |
Nov 30 2007 |
490 |
271.46 |
Nov 23 2007 |
483 |
271.46 |
Nov 16 2007 |
545 |
271.46 |
Nov 09 2007 |
556 |
271.46 |
Nov 02 2007 |
575 |
271.46 |
Oct 26 2007 |
577 |
271.46 |
Oct 19 2007 |
590 |
271.46 |
Oct 12 2007 |
601 |
271.46 |
Oct 05 2007 |
447 |
254.19 |
Sep 28 2007 |
433 |
254.19 |