| Oct 05 2018 |
15314 |
461.49 |
| Sep 28 2018 |
18692 |
493.01 |
| Sep 21 2018 |
18695 |
493.01 |
| Sep 14 2018 |
18462 |
493.01 |
| Sep 07 2018 |
18355 |
493.01 |
| Aug 31 2018 |
18192 |
493.01 |
| Aug 24 2018 |
18109 |
493.01 |
| Aug 17 2018 |
18097 |
493.01 |
| Aug 10 2018 |
18107 |
493.01 |
| Aug 03 2018 |
18131 |
493.01 |
| Jul 27 2018 |
18144 |
493.01 |
| Jul 20 2018 |
18163 |
493.01 |
| Jul 13 2018 |
18167 |
493.01 |
| Jul 06 2018 |
18136 |
493.01 |
| Jun 29 2018 |
18200 |
493.01 |
| Jun 22 2018 |
18200 |
493.01 |
| Jun 15 2018 |
18224 |
493.01 |
| Jun 08 2018 |
18253 |
493.01 |
| Jun 01 2018 |
18241 |
493.01 |
| May 25 2018 |
18261 |
493.01 |
| May 18 2018 |
18224 |
493.01 |
| May 11 2018 |
18250 |
493.01 |
| May 04 2018 |
18334 |
493.01 |
| Apr 27 2018 |
18324 |
493.01 |
| Apr 20 2018 |
18376 |
493.01 |
| Apr 13 2018 |
18371 |
493.01 |
| Apr 06 2018 |
18371 |
493.01 |
| Mar 30 2018 |
18372 |
493.01 |
| Mar 23 2018 |
18372 |
493.01 |
| Mar 16 2018 |
18356 |
493.01 |
| Mar 09 2018 |
18356 |
493.01 |
| Mar 02 2018 |
18362 |
493.01 |
| Feb 23 2018 |
18354 |
493.01 |
| Feb 16 2018 |
18368 |
493.01 |
| Feb 09 2018 |
18359 |
493.01 |
| Feb 02 2018 |
18374 |
493.01 |
| Jan 26 2018 |
18404 |
493.01 |
| Jan 19 2018 |
18346 |
493.01 |
| Jan 12 2018 |
17914 |
493.01 |
| Jan 05 2018 |
18150 |
493.01 |
| Dec 29 2017 |
18189 |
493.01 |
| Dec 22 2017 |
18169 |
493.01 |
| Dec 15 2017 |
18140 |
493.01 |
| Dec 08 2017 |
18506 |
493.01 |
| Dec 01 2017 |
18638 |
493.01 |
| Nov 24 2017 |
18681 |
493.01 |
| Nov 17 2017 |
16165 |
467.68 |
| Nov 10 2017 |
16604 |
467.68 |
| Nov 03 2017 |
16605 |
467.68 |
| Oct 27 2017 |
16589 |
467.68 |
| Oct 20 2017 |
15608 |
458.97 |
| Oct 13 2017 |
15308 |
458.13 |
| Oct 06 2017 |
15071 |
457.27 |
| Sep 29 2017 |
12727 |
434.85 |
| Sep 22 2017 |
12698 |
434.85 |
| Sep 15 2017 |
12729 |
434.85 |
| Sep 08 2017 |
12632 |
434.85 |
| Sep 01 2017 |
12643 |
434.85 |
| Aug 25 2017 |
12658 |
434.85 |
| Aug 18 2017 |
12684 |
434.85 |
| Aug 11 2017 |
12611 |
434.85 |
| Aug 04 2017 |
12629 |
434.85 |
| Jul 28 2017 |
12628 |
434.85 |
| Jul 21 2017 |
12650 |
434.85 |
| Jul 14 2017 |
12661 |
434.85 |
| Jul 07 2017 |
12656 |
434.85 |
| Jun 30 2017 |
12666 |
434.85 |
| Jun 23 2017 |
12666 |
434.85 |
| Jun 16 2017 |
12660 |
434.85 |
| Jun 09 2017 |
12635 |
434.85 |
| Jun 02 2017 |
12637 |
434.85 |
| May 26 2017 |
12512 |
434.85 |
| May 19 2017 |
12531 |
434.85 |
| May 12 2017 |
12485 |
434.85 |
| May 05 2017 |
12451 |
434.85 |
| Apr 28 2017 |
12433 |
434.85 |
| Apr 21 2017 |
12416 |
434.85 |
| Apr 14 2017 |
12434 |
434.85 |
| Apr 07 2017 |
12435 |
434.85 |
| Mar 31 2017 |
12435 |
434.85 |
| Mar 24 2017 |
12435 |
434.85 |
| Mar 17 2017 |
12427 |
434.85 |
| Mar 10 2017 |
12443 |
434.85 |
| Mar 03 2017 |
12443 |
434.85 |
| Feb 24 2017 |
12440 |
434.85 |
| Feb 17 2017 |
12454 |
434.85 |
| Feb 10 2017 |
12476 |
434.85 |
| Feb 03 2017 |
12464 |
434.85 |
| Jan 27 2017 |
12468 |
434.85 |
| Jan 20 2017 |
12490 |
434.85 |
| Jan 13 2017 |
12501 |
434.85 |
| Jan 06 2017 |
12705 |
434.85 |
| Dec 30 2016 |
12765 |
434.85 |
| Dec 23 2016 |
12764 |
434.85 |
| Dec 16 2016 |
12205 |
429.02 |
| Dec 09 2016 |
12264 |
429.02 |
| Dec 02 2016 |
16597 |
467.33 |
| Nov 25 2016 |
16516 |
467.33 |
| Nov 18 2016 |
18543 |
484.1 |
| Nov 11 2016 |
18834 |
484.1 |
| Nov 04 2016 |
18867 |
484.1 |
| Oct 28 2016 |
20375 |
497.89 |
| Oct 21 2016 |
21618 |
508.24 |
| Oct 14 2016 |
24144 |
531.93 |
| Oct 07 2016 |
24999 |
540.93 |
| Sep 30 2016 |
24943 |
540.93 |
| Sep 23 2016 |
24455 |
540.93 |
| Sep 16 2016 |
23988 |
540.69 |
| Sep 09 2016 |
23672 |
540.69 |
| Sep 02 2016 |
23587 |
540.69 |
| Aug 26 2016 |
23617 |
540.69 |
| Aug 19 2016 |
23173 |
540.69 |
| Aug 12 2016 |
23160 |
540.69 |
| Aug 05 2016 |
23181 |
540.69 |
| Jul 29 2016 |
23183 |
540.69 |
| Jul 22 2016 |
23155 |
540.69 |
| Jun 28 2016 |
23157 |
540.69 |
| Jun 21 2016 |
23226 |
540.69 |
| Jun 14 2016 |
23226 |
540.69 |
| Jun 07 2016 |
23228 |
540.69 |
| May 31 2016 |
23237 |
540.69 |
| May 24 2016 |
23237 |
540.69 |
| May 17 2016 |
23215 |
540.69 |
| May 10 2016 |
23216 |
540.69 |
| May 03 2016 |
23224 |
540.69 |
| Apr 26 2016 |
23217 |
540.69 |
| Apr 19 2016 |
23183 |
540.69 |
| Apr 12 2016 |
23238 |
540.69 |
| Apr 05 2016 |
23238 |
540.69 |
| Mar 29 2016 |
23238 |
540.69 |
| Mar 22 2016 |
23220 |
540.69 |
| Mar 15 2016 |
23219 |
540.69 |
| Mar 08 2016 |
23240 |
540.69 |
| Mar 01 2016 |
23236 |
540.69 |
| Feb 23 2016 |
23233 |
540.69 |
| Feb 16 2016 |
23158 |
540.69 |
| Feb 09 2016 |
23158 |
540.69 |
| Feb 02 2016 |
23097 |
540.69 |
| Jan 26 2016 |
23144 |
540.69 |
| Jan 19 2016 |
23154 |
540.69 |
| Jan 12 2016 |
22711 |
540.69 |
| Jan 05 2016 |
23145 |
540.69 |
| Dec 29 2015 |
23182 |
540.69 |
| Dec 22 2015 |
22992 |
540.69 |
| Dec 15 2015 |
22888 |
540.69 |
| Dec 08 2015 |
22157 |
530.3 |
| Dec 01 2015 |
22245 |
530.3 |
| Nov 24 2015 |
22040 |
530.3 |
| Nov 17 2015 |
21684 |
530.3 |
| Nov 10 2015 |
24272 |
556.48 |
| Nov 03 2015 |
24911 |
562.23 |
| Oct 27 2015 |
25864 |
571.71 |
| Oct 20 2015 |
25861 |
571.71 |
| Oct 13 2015 |
26287 |
584 |
| Oct 06 2015 |
26472 |
586.18 |
| Sep 29 2015 |
20680 |
525.75 |
| Sep 22 2015 |
15988 |
525.75 |
| Sep 15 2015 |
18910 |
537.84 |
| Sep 14 2015 |
21088 |
537.84 |
| Sep 07 2015 |
21051 |
537.84 |
| Aug 31 2015 |
21081 |
537.84 |
| Aug 24 2015 |
20994 |
537.84 |
| Aug 17 2015 |
21027 |
537.84 |
| Aug 10 2015 |
21036 |
537.84 |
| Aug 03 2015 |
21035 |
537.84 |
| Jul 27 2015 |
21035 |
537.84 |
| Jul 20 2015 |
21034 |
537.84 |
| Jul 13 2015 |
21034 |
537.84 |
| Jul 06 2015 |
21034 |
537.84 |
| Jun 29 2015 |
21034 |
537.84 |
| Jun 22 2015 |
21034 |
537.84 |
| Jun 15 2015 |
21034 |
537.84 |
| Jun 08 2015 |
21178 |
537.84 |
| Jun 01 2015 |
21178 |
537.84 |
| May 25 2015 |
21178 |
537.84 |
| May 18 2015 |
21178 |
537.84 |
| May 11 2015 |
21178 |
537.84 |
| May 04 2015 |
21178 |
537.84 |
| Apr 27 2015 |
21155 |
537.84 |
| Apr 20 2015 |
21141 |
537.84 |
| Apr 13 2015 |
21140 |
537.84 |
| Apr 06 2015 |
21174 |
537.84 |
| Mar 30 2015 |
21174 |
537.84 |
| Mar 23 2015 |
21196 |
537.84 |
| Mar 16 2015 |
21181 |
537.84 |
| Mar 09 2015 |
21180 |
537.84 |
| Mar 02 2015 |
21166 |
537.84 |
| Feb 23 2015 |
21025 |
537.84 |
| Feb 16 2015 |
20993 |
537.84 |
| Feb 09 2015 |
21003 |
537.84 |
| Feb 02 2015 |
21014 |
537.84 |
| Jan 26 2015 |
21005 |
537.84 |
| Jan 19 2015 |
20987 |
537.84 |
| Jan 12 2015 |
20852 |
537.84 |
| Jan 05 2015 |
21161 |
537.84 |
| Dec 29 2014 |
21171 |
537.84 |
| Dec 22 2014 |
21215 |
537.84 |
| Dec 15 2014 |
20899 |
537.84 |
| Dec 08 2014 |
21075 |
537.84 |
| Dec 01 2014 |
21236 |
537.84 |
| Nov 24 2014 |
21258 |
537.84 |
| Nov 17 2014 |
20490 |
527.54 |
| Nov 10 2014 |
20336 |
524.4 |
| Nov 03 2014 |
18303 |
505.46 |
| Oct 27 2014 |
18301 |
505.46 |
| Oct 20 2014 |
14506 |
467.98 |
| Oct 13 2014 |
15516 |
478.41 |
| Oct 06 2014 |
15936 |
484.69 |
| Sep 29 2014 |
16134 |
484.69 |
| Sep 22 2014 |
16709 |
489.55 |
| Sep 15 2014 |
16592 |
489.55 |
| Sep 08 2014 |
16539 |
489.55 |
| Sep 01 2014 |
16594 |
489.55 |
| Aug 25 2014 |
16612 |
489.55 |
| Aug 18 2014 |
16615 |
489.55 |
| Aug 11 2014 |
16615 |
489.55 |
| Aug 04 2014 |
16615 |
489.55 |
| Jul 28 2014 |
16615 |
489.55 |
| Jul 21 2014 |
16633 |
489.55 |
| Jul 14 2014 |
16633 |
489.55 |
| Jul 07 2014 |
16633 |
489.55 |
| Jun 30 2014 |
16633 |
489.55 |
| Jun 23 2014 |
16633 |
489.55 |
| Jun 16 2014 |
16633 |
489.55 |
| Jun 09 2014 |
16633 |
489.55 |
| Jun 02 2014 |
16633 |
489.55 |
| May 26 2014 |
16633 |
489.55 |
| May 19 2014 |
16633 |
489.55 |
| May 12 2014 |
16635 |
489.55 |
| May 05 2014 |
16635 |
489.55 |
| Apr 28 2014 |
16636 |
489.55 |
| Apr 21 2014 |
16636 |
489.55 |
| Apr 14 2014 |
16658 |
489.55 |
| Apr 07 2014 |
16658 |
489.55 |
| Mar 31 2014 |
16659 |
489.55 |
| Mar 24 2014 |
16659 |
489.55 |
| Mar 17 2014 |
16659 |
489.55 |
| Mar 10 2014 |
16659 |
489.55 |
| Mar 03 2014 |
16659 |
489.55 |
| Feb 24 2014 |
16654 |
489.55 |
| Feb 17 2014 |
16669 |
489.55 |
| Feb 10 2014 |
16668 |
489.55 |
| Feb 03 2014 |
16656 |
489.55 |
| Jan 27 2014 |
16723 |
489.55 |
| Jan 20 2014 |
16690 |
489.55 |
| Jan 13 2014 |
16503 |
489.55 |
| Jan 06 2014 |
16456 |
489.55 |
| Dec 30 2013 |
15878 |
482.13 |
| Dec 23 2013 |
17487 |
500.69 |
| Dec 16 2013 |
17294 |
500.69 |
| Dec 09 2013 |
17316 |
500.69 |
| Dec 02 2013 |
17522 |
500.69 |
| Nov 25 2013 |
17817 |
500.69 |
| Nov 18 2013 |
17963 |
500.69 |
| Nov 11 2013 |
20286 |
524.27 |
| Nov 04 2013 |
21115 |
534.34 |
| Oct 28 2013 |
24256 |
571.43 |
| Oct 21 2013 |
23642 |
571.43 |
| Oct 14 2013 |
23658 |
571.43 |
| Oct 07 2013 |
23365 |
571.43 |
| Sep 30 2013 |
23212 |
571.43 |
| Sep 23 2013 |
23156 |
571.43 |
| Sep 16 2013 |
22862 |
571.43 |
| Sep 09 2013 |
22724 |
571.43 |
| Sep 02 2013 |
22883 |
571.43 |
| Aug 26 2013 |
22831 |
571.43 |
| Aug 19 2013 |
22854 |
571.43 |
| Aug 12 2013 |
22855 |
571.43 |
| Aug 05 2013 |
22857 |
571.43 |
| Jul 29 2013 |
22858 |
571.43 |
| Jul 22 2013 |
22904 |
571.43 |
| Jul 15 2013 |
22904 |
571.43 |
| Jul 08 2013 |
22905 |
571.43 |
| Jul 01 2013 |
22905 |
571.43 |
| Jun 24 2013 |
22906 |
571.43 |
| Jun 17 2013 |
22906 |
571.43 |
| Jun 10 2013 |
22906 |
571.43 |
| Jun 03 2013 |
22906 |
571.43 |
| May 27 2013 |
22906 |
571.43 |
| May 20 2013 |
22906 |
571.43 |
| May 13 2013 |
22906 |
571.43 |
| May 06 2013 |
22906 |
571.43 |
| Apr 29 2013 |
22906 |
571.43 |
| Apr 22 2013 |
22868 |
571.43 |
| Apr 15 2013 |
22875 |
571.43 |
| Apr 08 2013 |
22875 |
571.43 |
| Apr 01 2013 |
22875 |
571.43 |
| Mar 25 2013 |
22867 |
571.43 |
| Mar 18 2013 |
22867 |
571.43 |
| Mar 11 2013 |
22867 |
571.43 |
| Mar 04 2013 |
22867 |
571.43 |
| Feb 25 2013 |
22867 |
571.43 |
| Feb 18 2013 |
22866 |
571.43 |
| Feb 11 2013 |
22875 |
571.43 |
| Feb 04 2013 |
22839 |
571.43 |
| Jan 28 2013 |
22882 |
571.43 |
| Jan 21 2013 |
22903 |
571.43 |
| Jan 14 2013 |
23021 |
571.43 |
| Jan 07 2013 |
22988 |
571.43 |
| Dec 31 2012 |
22993 |
571.43 |
| Dec 24 2012 |
23004 |
571.43 |
| Dec 17 2012 |
23000 |
571.43 |
| Dec 10 2012 |
22782 |
571.43 |
| Dec 03 2012 |
23009 |
571.43 |
| Nov 26 2012 |
22914 |
571.43 |
| Oct 29 2012 |
14193 |
466.9 |
| Oct 22 2012 |
18479 |
514.04 |
| Oct 15 2012 |
18310 |
514.04 |
| Oct 02 2012 |
19542 |
537.89 |
| Sep 26 2012 |
19502 |
537.89 |
| Sep 20 2012 |
19317 |
537.89 |
| Sep 13 2012 |
19048 |
537.89 |
| Jan 19 2012 |
18237 |
537 |
| Dec 29 2011 |
18113 |
537.04 |
| Dec 13 2011 |
17890 |
537.07 |
| Dec 09 2011 |
17930 |
537.08 |
| Dec 01 2011 |
17946 |
537.09 |
| Nov 25 2011 |
18154 |
537.1 |
| Nov 17 2011 |
18085 |
536.58 |
| Nov 10 2011 |
18382 |
536.58 |
| Nov 04 2011 |
19998 |
557.85 |
| Oct 28 2011 |
23225 |
606.24 |
| Oct 21 2011 |
22132 |
588.01 |
| Oct 14 2011 |
18008 |
533.45 |
| Oct 07 2011 |
18497 |
544.5 |
| Sep 30 2011 |
18329 |
544.54 |
| Sep 27 2011 |
17869 |
544.56 |
| Sep 23 2011 |
17768 |
544.58 |
| Sep 16 2011 |
17178 |
544.62 |
| Sep 09 2011 |
16706 |
544.65 |
| Jan 13 2011 |
16483 |
545.19 |
| Dec 28 2010 |
16698 |
545.21 |
| Dec 14 2010 |
16524 |
545.22 |
| Dec 03 2010 |
16694 |
545.23 |
| Nov 26 2010 |
16708 |
545.24 |
| Nov 19 2010 |
17464 |
558 |
| Nov 12 2010 |
17165 |
558 |
| Nov 04 2010 |
17372 |
558 |
| Oct 28 2010 |
16892 |
558 |
| Oct 22 2010 |
16761 |
558 |
| Oct 14 2010 |
16483 |
558 |
