Nov 26 2012 |
3143 |
321.17 |
Nov 19 2012 |
3678 |
331.7 |
Nov 12 2012 |
3684 |
331.7 |
Nov 05 2012 |
3705 |
331.7 |
Oct 29 2012 |
6766 |
382.29 |
Oct 22 2012 |
7066 |
386.07 |
Oct 15 2012 |
6983 |
386.07 |
Oct 02 2012 |
6326 |
376.88 |
Sep 26 2012 |
6384 |
376.88 |
Sep 20 2012 |
5974 |
371.54 |
Sep 13 2012 |
5920 |
371.54 |
Jan 19 2012 |
6013 |
382.75 |
Dec 29 2011 |
5958 |
382.81 |
Dec 13 2011 |
5882 |
382.85 |
Dec 09 2011 |
6862 |
397.87 |
Dec 01 2011 |
6848 |
397.93 |
Nov 25 2011 |
6933 |
397.98 |
Nov 17 2011 |
8742 |
423.04 |
Nov 10 2011 |
6993 |
398.82 |
Nov 04 2011 |
9009 |
425.08 |
Oct 28 2011 |
10299 |
441.38 |
Oct 21 2011 |
10446 |
442 |
Oct 14 2011 |
10432 |
443.18 |
Oct 07 2011 |
10171 |
443.11 |
Sep 30 2011 |
10079 |
443.04 |
Sep 27 2011 |
9169 |
434.59 |
Sep 23 2011 |
9078 |
434.62 |
Sep 16 2011 |
8845 |
434.66 |
Sep 09 2011 |
8647 |
434.71 |
Jan 13 2011 |
8595 |
435.44 |
Dec 28 2010 |
8799 |
435.46 |
Dec 14 2010 |
8750 |
435.48 |
Dec 03 2010 |
9493 |
445.52 |
Nov 26 2010 |
9505 |
445.52 |
Nov 19 2010 |
9431 |
445.53 |
Nov 12 2010 |
8132 |
429.77 |
Nov 04 2010 |
8266 |
432.59 |
Oct 28 2010 |
4952 |
381.04 |
Oct 22 2010 |
4879 |
381.04 |
Oct 14 2010 |
4778 |
381.04 |