| Nov 11 2013 |
7160 |
388.54 |
| Nov 04 2013 |
7112 |
388.54 |
| Oct 28 2013 |
7114 |
388.54 |
| Oct 21 2013 |
6960 |
388.54 |
| Oct 14 2013 |
6909 |
388.54 |
| Oct 07 2013 |
6905 |
388.54 |
| Sep 30 2013 |
6899 |
388.54 |
| Sep 23 2013 |
6873 |
388.54 |
| Sep 16 2013 |
6920 |
388.54 |
| Sep 09 2013 |
6941 |
388.54 |
| Sep 02 2013 |
6998 |
388.54 |
| Aug 26 2013 |
6976 |
388.54 |
| Aug 19 2013 |
6988 |
388.54 |
| Aug 12 2013 |
6988 |
388.54 |
| Aug 05 2013 |
6989 |
388.54 |
| Jul 29 2013 |
6990 |
388.54 |
| Jul 22 2013 |
7014 |
388.54 |
| Jul 15 2013 |
7014 |
388.54 |
| Jul 08 2013 |
7014 |
388.54 |
| Jul 01 2013 |
7014 |
388.54 |
| Jun 24 2013 |
7014 |
388.54 |
| Jun 17 2013 |
7014 |
388.54 |
| Jun 10 2013 |
7014 |
388.54 |
| Jun 03 2013 |
7014 |
388.54 |
| May 27 2013 |
7014 |
388.54 |
| May 20 2013 |
7014 |
388.54 |
| May 13 2013 |
7014 |
388.54 |
| May 06 2013 |
7014 |
388.54 |
| Apr 29 2013 |
7014 |
388.54 |
| Apr 22 2013 |
7002 |
388.54 |
| Apr 15 2013 |
7009 |
388.54 |
| Apr 08 2013 |
7009 |
388.54 |
| Apr 01 2013 |
7009 |
388.54 |
| Mar 25 2013 |
7006 |
388.54 |
| Mar 18 2013 |
7006 |
388.54 |
| Mar 11 2013 |
7006 |
388.54 |
| Mar 04 2013 |
7006 |
388.54 |
| Feb 25 2013 |
7006 |
388.54 |
| Feb 18 2013 |
7014 |
388.54 |
| Feb 11 2013 |
7022 |
388.54 |
| Feb 04 2013 |
6992 |
388.54 |
| Jan 28 2013 |
7032 |
388.54 |
| Jan 21 2013 |
7042 |
388.54 |
| Jan 14 2013 |
7114 |
388.54 |
| Jan 07 2013 |
7089 |
388.54 |
| Dec 31 2012 |
7096 |
388.54 |
| Dec 24 2012 |
7087 |
388.54 |
| Dec 17 2012 |
7119 |
388.54 |
| Dec 10 2012 |
7047 |
388.54 |
| Dec 03 2012 |
7151 |
388.54 |
| Nov 26 2012 |
7092 |
388.54 |
| Oct 22 2012 |
13530 |
459.91 |
| Oct 15 2012 |
13354 |
459.91 |
| Oct 02 2012 |
8744 |
410.76 |
| Sep 26 2012 |
8772 |
410.76 |
| Sep 20 2012 |
8719 |
410.76 |
| Sep 13 2012 |
8641 |
410.76 |
| Jan 19 2012 |
8024 |
411.51 |
| Dec 29 2011 |
7950 |
411.48 |
| Dec 13 2011 |
7858 |
411.46 |
| Dec 09 2011 |
7858 |
411.45 |
| Dec 01 2011 |
7835 |
411.44 |
| Nov 25 2011 |
7924 |
411.43 |
| Nov 17 2011 |
7829 |
411.42 |
| Nov 10 2011 |
7923 |
411.42 |
| Nov 04 2011 |
7894 |
411.41 |
| Oct 28 2011 |
4710 |
361.61 |
| Oct 21 2011 |
4741 |
361.61 |
| Oct 07 2011 |
4580 |
362.08 |
| Sep 30 2011 |
4583 |
362.08 |
| Sep 27 2011 |
4491 |
362.08 |
| Sep 23 2011 |
4401 |
362.08 |
| Sep 16 2011 |
4306 |
362.08 |
| Sep 09 2011 |
4225 |
362.08 |
| Jan 13 2011 |
4233 |
362.08 |
| Dec 28 2010 |
4399 |
362.08 |
| Dec 14 2010 |
4387 |
362.08 |
| Dec 03 2010 |
4403 |
362.08 |
| Nov 26 2010 |
4386 |
362.08 |
| Nov 19 2010 |
4349 |
362.08 |
| Nov 12 2010 |
4264 |
362.08 |
| Nov 04 2010 |
4208 |
362.08 |
| Oct 28 2010 |
4024 |
362.08 |
| Oct 22 2010 |
3980 |
362.08 |
| Oct 14 2010 |
3881 |
362.08 |
