Sep 29 2017 |
3795 |
316.5 |
Sep 22 2017 |
3796 |
316.5 |
Sep 15 2017 |
2984 |
295.03 |
Sep 08 2017 |
2957 |
295.03 |
Sep 01 2017 |
2980 |
295.03 |
Aug 25 2017 |
2994 |
295.03 |
Aug 18 2017 |
2997 |
295.03 |
Aug 11 2017 |
2996 |
295.03 |
Aug 04 2017 |
3001 |
295.03 |
Jul 28 2017 |
3001 |
295.03 |
Jul 21 2017 |
3007 |
295.03 |
Jul 14 2017 |
3019 |
295.03 |
Jul 07 2017 |
3019 |
295.03 |
Jun 30 2017 |
3024 |
295.03 |
Jun 23 2017 |
3024 |
295.03 |
Jun 16 2017 |
3040 |
295.03 |
Jun 09 2017 |
3038 |
295.03 |
Jun 02 2017 |
3036 |
295.03 |
May 26 2017 |
2964 |
295.03 |
May 19 2017 |
2980 |
295.03 |
May 12 2017 |
2955 |
295.03 |
May 05 2017 |
2954 |
295.03 |
Apr 28 2017 |
2948 |
295.03 |
Apr 21 2017 |
2938 |
295.03 |
Apr 14 2017 |
2938 |
295.03 |
Apr 07 2017 |
2938 |
295.03 |
Mar 31 2017 |
2938 |
295.03 |
Mar 24 2017 |
2938 |
295.03 |
Mar 17 2017 |
2936 |
295.03 |
Mar 10 2017 |
2940 |
295.03 |
Mar 03 2017 |
2940 |
295.03 |
Feb 24 2017 |
2946 |
295.03 |
Feb 17 2017 |
2953 |
295.03 |
Feb 10 2017 |
2961 |
295.03 |
Feb 03 2017 |
2954 |
295.03 |
Jan 27 2017 |
2961 |
295.03 |
Jan 20 2017 |
2972 |
295.03 |
Jan 13 2017 |
2976 |
295.03 |
Jan 06 2017 |
3045 |
295.03 |
Dec 30 2016 |
3072 |
295.03 |
Dec 23 2016 |
3072 |
295.03 |
Dec 16 2016 |
3066 |
295.03 |
Dec 09 2016 |
3072 |
295.03 |
Dec 02 2016 |
3081 |
295.03 |
Nov 25 2016 |
3069 |
295.03 |
Nov 18 2016 |
3037 |
295.03 |
Nov 11 2016 |
3049 |
295.03 |
Nov 04 2016 |
3034 |
295.03 |
Oct 28 2016 |
3015 |
295.03 |
Oct 21 2016 |
3050 |
295.03 |
Oct 14 2016 |
3018 |
295.03 |
Oct 07 2016 |
3099 |
295.03 |
Sep 30 2016 |
2313 |
273.56 |
Sep 23 2016 |
2254 |
273.56 |
Nov 10 2015 |
1717 |
271.14 |
Nov 03 2015 |
1938 |
278.26 |
Oct 27 2015 |
1964 |
278.26 |
Oct 20 2015 |
1907 |
278.26 |
Oct 13 2015 |
1807 |
279.14 |
Oct 06 2015 |
2654 |
305.95 |
Sep 29 2015 |
2693 |
305.95 |
Sep 22 2015 |
30561 |
305.95 |
Sep 15 2015 |
31915 |
305.95 |
Sep 14 2015 |
2174 |
290.2 |
Sep 07 2015 |
2191 |
290.2 |
Aug 31 2015 |
2098 |
288.19 |
Aug 24 2015 |
2084 |
288.19 |
Aug 17 2015 |
2085 |
288.19 |
Aug 10 2015 |
2087 |
288.19 |
Aug 03 2015 |
2087 |
288.19 |
Jul 27 2015 |
2087 |
288.19 |
Jul 20 2015 |
2087 |
288.19 |
Jul 13 2015 |
2087 |
288.19 |
Jul 06 2015 |
2087 |
288.19 |
Jun 29 2015 |
2087 |
288.19 |
Jun 22 2015 |
2087 |
288.19 |
Jun 15 2015 |
2087 |
288.19 |
Jun 08 2015 |
2111 |
288.19 |
Jun 01 2015 |
2111 |
288.19 |
May 25 2015 |
2111 |
288.19 |
May 18 2015 |
2111 |
288.19 |
May 11 2015 |
2111 |
288.19 |
May 04 2015 |
2111 |
288.19 |
Apr 27 2015 |
2111 |
288.19 |
Apr 20 2015 |
2108 |
288.19 |
Apr 13 2015 |
2108 |
288.19 |
Apr 06 2015 |
2111 |
288.19 |
Mar 30 2015 |
2111 |
288.19 |
Mar 23 2015 |
2116 |
288.19 |
Mar 16 2015 |
2115 |
288.19 |
Mar 09 2015 |
2115 |
288.19 |
Mar 02 2015 |
2116 |
288.19 |
Feb 23 2015 |
2092 |
288.19 |
Feb 16 2015 |
2096 |
288.19 |
Feb 09 2015 |
2103 |
288.19 |
Feb 02 2015 |
2108 |
288.19 |
Jan 26 2015 |
2109 |
288.19 |
Jan 19 2015 |
2098 |
288.19 |
Jan 12 2015 |
2046 |
288.19 |
Jan 05 2015 |
2116 |
288.19 |
Dec 29 2014 |
2074 |
288.19 |
Dec 22 2014 |
2090 |
288.19 |
Dec 15 2014 |
2011 |
288.19 |
Dec 08 2014 |
2012 |
288.19 |
Dec 01 2014 |
1681 |
275.02 |
Nov 24 2014 |
1713 |
275.02 |
Nov 17 2014 |
1936 |
282.76 |
Nov 10 2014 |
1531 |
268.6 |
Nov 03 2014 |
1487 |
268.6 |
Oct 27 2014 |
1504 |
268.6 |
Oct 20 2014 |
1332 |
261.43 |
Oct 13 2014 |
1095 |
254.22 |
Oct 06 2014 |
1104 |
254.22 |
Sep 29 2014 |
1095 |
254.22 |
Sep 22 2014 |
1121 |
254.22 |
Sep 15 2014 |
1113 |
254.22 |
Sep 08 2014 |
1125 |
254.22 |
Sep 01 2014 |
1131 |
254.22 |
Aug 25 2014 |
1134 |
254.22 |
Aug 18 2014 |
1134 |
254.22 |
Aug 11 2014 |
1134 |
254.22 |
Aug 04 2014 |
1134 |
254.22 |
Jul 28 2014 |
1134 |
254.22 |
Jul 21 2014 |
1137 |
254.22 |
Jul 14 2014 |
1137 |
254.22 |
Jul 07 2014 |
1137 |
254.22 |
Jun 30 2014 |
1137 |
254.22 |
Jun 23 2014 |
1137 |
254.22 |
Jun 16 2014 |
1137 |
254.22 |
Jun 09 2014 |
1137 |
254.22 |
Jun 02 2014 |
1137 |
254.22 |
May 26 2014 |
1137 |
254.22 |
May 19 2014 |
1137 |
254.22 |
May 12 2014 |
1137 |
254.22 |
May 05 2014 |
1137 |
254.22 |
Apr 28 2014 |
1137 |
254.22 |
Apr 21 2014 |
1137 |
254.22 |
Apr 14 2014 |
1140 |
254.22 |
Apr 07 2014 |
1140 |
254.22 |
Mar 31 2014 |
1140 |
254.22 |
Mar 24 2014 |
1140 |
254.22 |
Mar 17 2014 |
1140 |
254.22 |
Mar 10 2014 |
1140 |
254.22 |
Mar 03 2014 |
1140 |
254.22 |
Feb 24 2014 |
1135 |
254.22 |
Feb 17 2014 |
1135 |
254.22 |
Feb 10 2014 |
1136 |
254.22 |
Feb 03 2014 |
1133 |
254.22 |
Jan 27 2014 |
1151 |
254.22 |
Jan 20 2014 |
1135 |
254.22 |
Jan 13 2014 |
1100 |
254.22 |
Jan 06 2014 |
1085 |
254.22 |
Dec 30 2013 |
1137 |
255.64 |
Dec 23 2013 |
1159 |
261.98 |
Dec 16 2013 |
1150 |
261.98 |
Dec 09 2013 |
1266 |
266.17 |
Dec 02 2013 |
1288 |
266.17 |
Nov 25 2013 |
1293 |
266.17 |
Nov 18 2013 |
1486 |
272.13 |
Nov 11 2013 |
1295 |
263.49 |
Nov 04 2013 |
1489 |
269.25 |
Oct 28 2013 |
1150 |
257.5 |
Oct 21 2013 |
1249 |
263.18 |
Oct 14 2013 |
1166 |
259.93 |
Oct 07 2013 |
1176 |
259.93 |
Sep 30 2013 |
989 |
250.77 |
Sep 23 2013 |
1007 |
250.77 |
Sep 16 2013 |
1020 |
250.77 |
Sep 09 2013 |
1023 |
250.77 |
Sep 02 2013 |
1029 |
250.77 |
Aug 26 2013 |
1024 |
250.77 |
Aug 19 2013 |
1026 |
250.77 |
Aug 12 2013 |
1026 |
250.77 |
Aug 05 2013 |
1026 |
250.77 |
Jul 29 2013 |
1026 |
250.77 |
Jul 22 2013 |
1025 |
250.77 |
Jul 15 2013 |
1025 |
250.77 |
Jul 08 2013 |
1025 |
250.77 |
Jul 01 2013 |
1025 |
250.77 |
Jun 24 2013 |
1025 |
250.77 |
Jun 17 2013 |
1025 |
250.77 |
Jun 10 2013 |
1025 |
250.77 |
Jun 03 2013 |
1025 |
250.77 |
May 27 2013 |
1025 |
250.77 |
May 20 2013 |
1025 |
250.77 |
May 13 2013 |
1025 |
250.77 |
May 06 2013 |
1025 |
250.77 |
Apr 29 2013 |
1025 |
250.77 |
Apr 22 2013 |
1025 |
250.77 |
Apr 15 2013 |
1027 |
250.77 |
Apr 08 2013 |
1027 |
250.77 |
Apr 01 2013 |
1027 |
250.77 |
Mar 25 2013 |
1029 |
250.77 |
Mar 18 2013 |
1029 |
250.77 |
Mar 11 2013 |
1029 |
250.77 |
Mar 04 2013 |
1029 |
250.77 |
Feb 25 2013 |
1029 |
250.77 |
Feb 18 2013 |
1034 |
250.77 |
Feb 11 2013 |
1043 |
250.77 |
Feb 04 2013 |
1035 |
250.77 |
Jan 28 2013 |
1044 |
250.77 |
Jan 21 2013 |
1049 |
250.77 |
Jan 14 2013 |
1064 |
250.77 |
Jan 07 2013 |
1053 |
250.77 |
Dec 31 2012 |
1056 |
250.77 |
Dec 24 2012 |
1065 |
250.77 |
Dec 17 2012 |
1074 |
250.77 |
Dec 10 2012 |
1065 |
250.77 |
Dec 03 2012 |
1080 |
250.77 |
Nov 26 2012 |
1034 |
250.77 |
Nov 19 2012 |
1107 |
253.1 |
Nov 12 2012 |
1115 |
253.1 |
Nov 05 2012 |
1060 |
248.73 |
Oct 29 2012 |
1019 |
245.27 |
Oct 22 2012 |
1059 |
246.7 |
Oct 15 2012 |
1069 |
246.7 |
Oct 02 2012 |
1201 |
252.52 |
Sep 26 2012 |
1215 |
252.52 |
Sep 20 2012 |
1219 |
252.05 |
Sep 13 2012 |
1218 |
252.05 |
Jan 19 2012 |
1427 |
272.55 |
Dec 29 2011 |
1397 |
272.56 |
Dec 13 2011 |
1405 |
272.56 |
Dec 09 2011 |
1455 |
273.52 |
Dec 01 2011 |
1427 |
273.6 |
Nov 25 2011 |
1583 |
279.63 |
Nov 17 2011 |
1570 |
279.77 |
Nov 10 2011 |
2180 |
299.85 |
Nov 04 2011 |
2304 |
303.89 |
Oct 28 2011 |
2328 |
304.13 |
Oct 21 2011 |
2710 |
313.8 |
Oct 14 2011 |
2999 |
323.67 |
Oct 07 2011 |
3800 |
346.11 |
Sep 30 2011 |
3792 |
346.13 |
Sep 27 2011 |
3903 |
350.39 |
Sep 23 2011 |
3839 |
350.4 |
Sep 16 2011 |
3762 |
350.42 |
Sep 09 2011 |
3680 |
350.44 |
Jan 13 2011 |
3922 |
356.09 |
Dec 28 2010 |
4234 |
359 |
Dec 14 2010 |
4225 |
359.02 |
Dec 03 2010 |
4762 |
369.89 |
Nov 26 2010 |
4761 |
369.9 |
Nov 19 2010 |
4925 |
373.62 |
Nov 12 2010 |
6073 |
397 |
Nov 04 2010 |
6024 |
397 |
Oct 28 2010 |
5809 |
397 |
Oct 22 2010 |
5744 |
397 |
Oct 14 2010 |
5642 |
397 |