Oct 15 2012 |
2824 |
309.32 |
Oct 02 2012 |
2430 |
297.41 |
Sep 26 2012 |
2461 |
297.41 |
Sep 20 2012 |
2442 |
297.41 |
Sep 13 2012 |
2414 |
297.41 |
Oct 14 2011 |
8945 |
425.3 |
Oct 07 2011 |
12330 |
467.88 |
Sep 30 2011 |
12470 |
471.03 |
Sep 27 2011 |
12169 |
471.04 |
Sep 23 2011 |
13096 |
483.33 |
Sep 16 2011 |
12732 |
483.37 |
Sep 09 2011 |
12412 |
483.41 |
Jan 13 2011 |
12273 |
484.01 |
Dec 28 2010 |
12494 |
484.03 |
Dec 14 2010 |
12398 |
484.04 |
Dec 03 2010 |
12470 |
484.06 |
Nov 26 2010 |
12431 |
484.06 |
Nov 19 2010 |
12336 |
484.07 |
Nov 12 2010 |
12151 |
484.08 |
Nov 04 2010 |
12179 |
484.08 |
Oct 28 2010 |
10844 |
471.44 |
Oct 22 2010 |
10719 |
471.44 |
Oct 14 2010 |
10120 |
465.43 |
Oct 05 2010 |
4023 |
370.7 |
Sep 29 2010 |
2547 |
328.99 |
Sep 24 2010 |
1347 |
275.62 |
Sep 17 2010 |
1290 |
275.31 |
Sep 10 2010 |
1285 |
275.31 |
Aug 15 2010 |
1329 |
287.16 |
Jan 29 2010 |
1314 |
275.31 |
Jan 15 2010 |
1283 |
275.31 |
Jan 08 2010 |
1212 |
275.31 |
Dec 18 2009 |
1077 |
275.31 |
Dec 09 2009 |
1071 |
275.31 |
Dec 04 2009 |
1041 |
275.31 |
Nov 27 2009 |
1081 |
275.31 |
Nov 20 2009 |
1052 |
275.31 |
Nov 13 2009 |
997 |
275.31 |
Nov 06 2009 |
980 |
275.31 |
Oct 30 2009 |
1123 |
274.41 |
Oct 23 2009 |
1028 |
269.41 |
Oct 16 2009 |
1040 |
269.41 |
Oct 09 2009 |
985 |
266.4 |
Oct 02 2009 |
1128 |
273.13 |
Sep 25 2009 |
1223 |
281.55 |
Sep 18 2009 |
1335 |
289.23 |
Sep 11 2009 |
1332 |
289.23 |
Jan 30 2009 |
1310 |
289.23 |
Jan 09 2009 |
1232 |
289.23 |
Dec 18 2008 |
1142 |
289.23 |
Dec 12 2008 |
1145 |
289.23 |
Dec 05 2008 |
1140 |
289.23 |
Nov 28 2008 |
1138 |
289.23 |
Nov 21 2008 |
1141 |
289.23 |
Nov 14 2008 |
1084 |
289.23 |
Nov 07 2008 |
1023 |
289.23 |
Oct 31 2008 |
934 |
289.23 |
Oct 24 2008 |
938 |
289.23 |
Oct 17 2008 |
891 |
289.23 |
Oct 10 2008 |
851 |
289.23 |
Sep 19 2008 |
375 |
253.5 |
Feb 01 2008 |
354 |
253.5 |
Dec 12 2007 |
356 |
253.5 |
Dec 07 2007 |
363 |
253.5 |
Nov 30 2007 |
360 |
253.5 |
Nov 23 2007 |
356 |
253.5 |
Nov 16 2007 |
409 |
253.5 |
Nov 09 2007 |
411 |
253.5 |
Nov 02 2007 |
425 |
253.5 |
Oct 26 2007 |
429 |
253.5 |
Oct 19 2007 |
433 |
253.5 |
Oct 12 2007 |
453 |
253.5 |
Oct 05 2007 |
437 |
253.5 |
Sep 28 2007 |
423 |
253.5 |