Nov 17 2011 |
24560 |
632.96 |
Nov 10 2011 |
24922 |
632.96 |
Nov 04 2011 |
25832 |
647.8 |
Oct 28 2011 |
25690 |
647.83 |
Oct 21 2011 |
25802 |
647.85 |
Oct 14 2011 |
25598 |
647.87 |
Oct 07 2011 |
25149 |
648.51 |
Sep 30 2011 |
24875 |
648.52 |
Sep 27 2011 |
24247 |
648.53 |
Sep 23 2011 |
24197 |
648.54 |
Sep 16 2011 |
23385 |
648.55 |
Sep 09 2011 |
22687 |
648.56 |
Jan 13 2011 |
22348 |
648.76 |
Dec 28 2010 |
22538 |
648.77 |
Dec 14 2010 |
22293 |
648.78 |
Dec 03 2010 |
22551 |
648.78 |
Nov 26 2010 |
22616 |
648.78 |
Nov 19 2010 |
22900 |
657.15 |
Nov 12 2010 |
22504 |
657.15 |
Nov 04 2010 |
22544 |
650 |
Oct 28 2010 |
21955 |
650 |
Oct 22 2010 |
21788 |
650 |