Nov 12 2012 |
13270 |
458.94 |
Nov 05 2012 |
10258 |
426.51 |
Oct 29 2012 |
10330 |
426.51 |
Oct 22 2012 |
12211 |
446.32 |
Oct 15 2012 |
12078 |
446.32 |
Oct 02 2012 |
11785 |
446.1 |
Sep 26 2012 |
10999 |
437.54 |
Sep 20 2012 |
10910 |
437.54 |
Sep 13 2012 |
10793 |
437.54 |
Jan 19 2012 |
10839 |
446.79 |
Dec 29 2011 |
10752 |
446.79 |
Dec 13 2011 |
10620 |
446.8 |
Dec 09 2011 |
10664 |
446.8 |
Dec 01 2011 |
10665 |
446.8 |
Nov 25 2011 |
10797 |
446.8 |
Nov 17 2011 |
10682 |
446.8 |
Nov 10 2011 |
9435 |
429.66 |
Nov 04 2011 |
10388 |
441.29 |
Oct 28 2011 |
10370 |
442.09 |
Oct 21 2011 |
9347 |
428.94 |
Oct 14 2011 |
7589 |
407.8 |
Oct 07 2011 |
7390 |
407.92 |
Sep 30 2011 |
7336 |
407.69 |
Sep 27 2011 |
7168 |
407.67 |
Sep 23 2011 |
7094 |
407.65 |
Sep 16 2011 |
6925 |
407.61 |
Sep 09 2011 |
6042 |
396.36 |
Jan 13 2011 |
5959 |
395.94 |
Dec 28 2010 |
6155 |
395.93 |
Dec 14 2010 |
6136 |
395.91 |
Dec 03 2010 |
6148 |
395.91 |
Nov 26 2010 |
6153 |
395.9 |
Nov 19 2010 |
6083 |
395.9 |
Nov 12 2010 |
6981 |
411.62 |
Nov 04 2010 |
6219 |
400.32 |
Oct 28 2010 |
4422 |
370.3 |
Oct 22 2010 |
4991 |
383.19 |
Oct 14 2010 |
4821 |
381.89 |
Oct 05 2010 |
2629 |
332.38 |
Sep 29 2010 |
2877 |
339.35 |
Sep 24 2010 |
1884 |
303.96 |
Sep 17 2010 |
1834 |
303.96 |
Sep 10 2010 |
1826 |
303.96 |
Aug 15 2010 |
2357 |
337.96 |
Jan 29 2010 |
1859 |
303.96 |
Jan 15 2010 |
1826 |
303.96 |
Jan 08 2010 |
1736 |
303.96 |
Dec 18 2009 |
1590 |
303.96 |
Dec 09 2009 |
1572 |
303.96 |
Dec 04 2009 |
1550 |
303.96 |
Nov 27 2009 |
1585 |
303.96 |
Nov 20 2009 |
1527 |
303.96 |
Nov 13 2009 |
1449 |
303.96 |
Nov 06 2009 |
1433 |
303.96 |
Oct 30 2009 |
1692 |
304.02 |
Oct 23 2009 |
1532 |
299.06 |
Oct 16 2009 |
1544 |
299.06 |
Oct 09 2009 |
1846 |
313.7 |
Oct 02 2009 |
1017 |
266.45 |
Sep 25 2009 |
1070 |
272.49 |
Sep 18 2009 |
1069 |
272.49 |
Sep 11 2009 |
1066 |
272.49 |
Jan 30 2009 |
1048 |
272.49 |
Jan 09 2009 |
1002 |
272.49 |
Dec 18 2008 |
937 |
272.49 |
Dec 12 2008 |
933 |
272.49 |
Dec 05 2008 |
920 |
272.49 |
Nov 28 2008 |
912 |
272.49 |
Nov 21 2008 |
909 |
272.49 |
Nov 14 2008 |
862 |
272.49 |
Nov 07 2008 |
951 |
284.28 |
Oct 31 2008 |
1167 |
306.97 |
Oct 24 2008 |
1162 |
306.97 |
Oct 17 2008 |
2298 |
379.85 |
Oct 10 2008 |
2225 |
379.85 |
Oct 03 2008 |
3070 |
427.63 |
Sep 26 2008 |
2875 |
427.63 |
Sep 19 2008 |
1746 |
369.5 |
Feb 01 2008 |
1692 |
369.5 |
Dec 12 2007 |
1666 |
369.5 |
Dec 07 2007 |
1670 |
369.5 |
Nov 30 2007 |
1619 |
369.5 |
Nov 23 2007 |
1606 |
369.5 |
Nov 16 2007 |
1706 |
369.5 |
Nov 09 2007 |
1697 |
369.5 |
Nov 02 2007 |
1979 |
389.42 |
Oct 26 2007 |
1949 |
389.42 |
Oct 19 2007 |
430 |
253.23 |
Oct 12 2007 |
449 |
253.23 |
Oct 05 2007 |
433 |
253.23 |
Sep 28 2007 |
418 |
253.23 |