| Dec 22 2022 |
1399 |
564.84 |
| Dec 15 2022 |
1386 |
564.84 |
| Dec 08 2022 |
1387 |
564.84 |
| Dec 01 2022 |
1397 |
564.84 |
| Nov 24 2022 |
1384 |
564.84 |
| Nov 17 2022 |
1364 |
564.84 |
| Nov 10 2022 |
1381 |
564.84 |
| Nov 03 2022 |
1367 |
564.84 |
| Oct 27 2022 |
1329 |
564.84 |
| Oct 20 2022 |
1304 |
564.84 |
| Oct 13 2022 |
1290 |
564.84 |
| Oct 06 2022 |
1236 |
564.84 |
| Sep 29 2022 |
1224 |
564.84 |
| Sep 22 2022 |
1200 |
564.84 |
| Sep 15 2022 |
1181 |
564.84 |
| Sep 08 2022 |
1158 |
564.84 |
| Sep 01 2022 |
1154 |
564.84 |
| Aug 25 2022 |
1153 |
564.84 |
| Aug 18 2022 |
1154 |
564.84 |
| Aug 11 2022 |
1154 |
564.84 |
| Aug 04 2022 |
1158 |
564.84 |
| Jul 28 2022 |
1158 |
564.84 |
| Jul 21 2022 |
1158 |
564.84 |
| Jul 14 2022 |
1158 |
564.84 |
| Jul 07 2022 |
1158 |
564.84 |
| Jun 30 2022 |
1158 |
564.84 |
| Jun 23 2022 |
1166 |
564.84 |
| Jun 16 2022 |
1166 |
564.84 |
| Jun 09 2022 |
1163 |
564.84 |
| Jun 02 2022 |
1163 |
564.84 |
| May 26 2022 |
1163 |
564.84 |
| May 19 2022 |
1163 |
564.84 |
| May 12 2022 |
1163 |
564.84 |
| May 05 2022 |
1163 |
564.84 |
| Apr 28 2022 |
1163 |
564.84 |
| Apr 21 2022 |
1163 |
564.84 |
| Apr 14 2022 |
1163 |
564.84 |
| Apr 07 2022 |
1163 |
564.84 |
| Mar 31 2022 |
1163 |
564.84 |
| Mar 24 2022 |
1163 |
564.84 |
| Mar 17 2022 |
1162 |
564.84 |
| Mar 10 2022 |
1162 |
564.84 |
| Mar 03 2022 |
1162 |
564.84 |
| Feb 24 2022 |
1160 |
564.84 |
| Feb 17 2022 |
1164 |
564.84 |
| Feb 10 2022 |
1165 |
564.84 |
| Feb 03 2022 |
1166 |
564.84 |
| Jan 27 2022 |
1174 |
564.84 |
| Jan 20 2022 |
1143 |
564.84 |
| Jan 13 2022 |
1148 |
564.84 |
| Jan 06 2022 |
1242 |
564.84 |
| Dec 30 2021 |
1240 |
564.84 |
| Dec 23 2021 |
1238 |
564.84 |
| Dec 16 2021 |
1268 |
566.74 |
| Dec 09 2021 |
1734 |
580.55 |
| Dec 02 2021 |
1763 |
580.55 |
| Nov 25 2021 |
1794 |
580.55 |
| Nov 18 2021 |
1747 |
572.25 |
| Nov 11 2021 |
1737 |
572.25 |
| Nov 04 2021 |
1794 |
572.25 |
| Oct 28 2021 |
1910 |
580.34 |
| Oct 21 2021 |
1923 |
579.07 |
| Oct 14 2021 |
1950 |
576.17 |
| Oct 07 2021 |
1800 |
559.66 |
| Sep 30 2021 |
1767 |
550.17 |
| Sep 23 2021 |
1816 |
550.17 |
| Sep 16 2021 |
1840 |
550.17 |
| Sep 09 2021 |
1864 |
550.17 |
| Sep 02 2021 |
1901 |
550.17 |
| Aug 26 2021 |
1909 |
550.17 |
| Aug 19 2021 |
1910 |
550.17 |
| Aug 12 2021 |
1913 |
550.17 |
| Aug 05 2021 |
1919 |
550.17 |
| Jul 29 2021 |
1922 |
550.17 |
| Jun 03 2021 |
2052 |
550.17 |
| Dec 18 2020 |
6092 |
568.63 |
| Dec 11 2020 |
7784 |
588.41 |
| Dec 04 2020 |
9884 |
588.41 |
| Nov 27 2020 |
10108 |
588.41 |
| Nov 20 2020 |
12026 |
574.72 |
| Nov 13 2020 |
13545 |
574.72 |
| Nov 06 2020 |
14785 |
574.72 |
| Oct 30 2020 |
16247 |
580.34 |
| Oct 23 2020 |
17572 |
579.07 |
| Oct 16 2020 |
18699 |
579.07 |
| Oct 09 2020 |
19417 |
574.63 |
| Oct 02 2020 |
19337 |
559.66 |
| Sep 25 2020 |
19228 |
550.17 |
| Sep 18 2020 |
19760 |
550.17 |
| Sep 11 2020 |
20153 |
550.17 |
| Sep 04 2020 |
20562 |
550.17 |
| Aug 28 2020 |
20760 |
550.17 |
| Aug 21 2020 |
20827 |
550.17 |
| Aug 14 2020 |
20851 |
550.17 |
| Aug 07 2020 |
21005 |
550.17 |
| Jul 31 2020 |
21105 |
550.17 |
| Jul 24 2020 |
21105 |
550.17 |
| Jul 17 2020 |
21135 |
550.17 |
| Jul 10 2020 |
21174 |
550.17 |
| Jul 03 2020 |
21256 |
550.17 |
| Jun 26 2020 |
21256 |
550.17 |
| Jun 19 2020 |
21256 |
550.17 |
| Jun 12 2020 |
21266 |
550.17 |
| Jun 05 2020 |
21302 |
550.17 |
| May 29 2020 |
21335 |
550.17 |
| May 22 2020 |
21385 |
550.17 |
| May 15 2020 |
21385 |
550.17 |
| May 08 2020 |
21397 |
550.17 |
| May 01 2020 |
21404 |
550.17 |
| Apr 24 2020 |
21472 |
550.17 |
| Apr 17 2020 |
21473 |
550.17 |
| Apr 10 2020 |
21473 |
550.17 |
| Apr 03 2020 |
21473 |
550.17 |
| Mar 27 2020 |
21473 |
550.17 |
| Mar 20 2020 |
21489 |
550.17 |
| Mar 13 2020 |
21489 |
550.17 |
| Mar 06 2020 |
21489 |
550.17 |
| Feb 28 2020 |
21474 |
550.17 |
| Feb 21 2020 |
21536 |
550.17 |
| Feb 14 2020 |
21547 |
550.17 |
| Feb 07 2020 |
21569 |
550.17 |
| Jan 31 2020 |
21590 |
550.17 |
| Jan 24 2020 |
21171 |
550.17 |
| Jan 17 2020 |
21223 |
550.17 |
| Jan 10 2020 |
21956 |
550.17 |
| Jan 03 2020 |
22138 |
554.34 |
| Dec 27 2019 |
22152 |
554.34 |
| Dec 20 2019 |
22191 |
554.34 |
| Dec 13 2019 |
22044 |
551.15 |
| Dec 06 2019 |
21981 |
551.15 |
| Nov 29 2019 |
22981 |
557.42 |
| Nov 22 2019 |
23123 |
557.42 |
| Nov 15 2019 |
23368 |
557.42 |
| Nov 08 2019 |
23726 |
557.42 |
| Nov 01 2019 |
23079 |
546.76 |
| Oct 25 2019 |
22230 |
536.13 |
| Oct 18 2019 |
20853 |
525.44 |
| Oct 11 2019 |
22108 |
536.39 |
| Oct 04 2019 |
22877 |
543.72 |
| Sep 27 2019 |
22815 |
543.72 |
| Sep 20 2019 |
22507 |
543.72 |
| Sep 13 2019 |
22460 |
543.72 |
| Sep 06 2019 |
21984 |
543.72 |
| Aug 30 2019 |
22060 |
543.72 |
| Aug 23 2019 |
22099 |
543.72 |
| Aug 16 2019 |
21898 |
543.72 |
| Aug 09 2019 |
21898 |
543.72 |
| Aug 02 2019 |
21911 |
543.72 |
| Jul 26 2019 |
21925 |
543.72 |
| Jul 19 2019 |
21940 |
543.72 |
| Jul 12 2019 |
21985 |
543.72 |
| Jul 05 2019 |
21999 |
543.72 |
| Jun 28 2019 |
22049 |
543.72 |
| Jun 21 2019 |
22079 |
543.72 |
| Jun 14 2019 |
22075 |
543.72 |
| Jun 07 2019 |
22057 |
543.72 |
| May 31 2019 |
22090 |
543.72 |
| May 24 2019 |
22099 |
543.72 |
| May 17 2019 |
22138 |
543.72 |
| May 10 2019 |
22127 |
543.72 |
| May 03 2019 |
22149 |
543.72 |
| Apr 26 2019 |
22144 |
543.72 |
| Apr 19 2019 |
22143 |
543.72 |
| Apr 12 2019 |
22151 |
543.72 |
| Apr 05 2019 |
22151 |
543.72 |
| Mar 29 2019 |
22152 |
543.72 |
| Mar 22 2019 |
22138 |
543.72 |
| Mar 15 2019 |
22146 |
543.72 |
| Mar 08 2019 |
22063 |
543.72 |
| Mar 01 2019 |
22067 |
543.72 |
| Feb 22 2019 |
22061 |
543.72 |
| Feb 15 2019 |
22062 |
543.72 |
| Feb 08 2019 |
22031 |
543.72 |
| Feb 01 2019 |
22059 |
543.72 |
| Jan 25 2019 |
22071 |
543.72 |
| Jan 18 2019 |
21568 |
543.72 |
| Jan 11 2019 |
22263 |
543.72 |
| Jan 04 2019 |
22405 |
543.72 |
| Dec 28 2018 |
22343 |
543.72 |
| Dec 21 2018 |
22190 |
543.72 |
| Dec 14 2018 |
23021 |
552.84 |
| Dec 07 2018 |
23958 |
561.24 |
| Nov 30 2018 |
24263 |
561.24 |
| Nov 23 2018 |
24532 |
561.24 |
| Nov 16 2018 |
22849 |
535.73 |
| Nov 09 2018 |
23001 |
535.73 |
| Nov 02 2018 |
22387 |
526.67 |
| Oct 26 2018 |
23938 |
546.65 |
| Oct 19 2018 |
23805 |
543.34 |
| Oct 12 2018 |
21953 |
524.35 |
| Oct 05 2018 |
21693 |
524.35 |
| Sep 28 2018 |
21767 |
524.35 |
| Sep 21 2018 |
21767 |
524.35 |
| Sep 14 2018 |
21499 |
524.35 |
| Sep 07 2018 |
21386 |
524.35 |
| Aug 31 2018 |
21188 |
524.35 |
| Aug 24 2018 |
21101 |
524.35 |
| Aug 17 2018 |
21086 |
524.35 |
| Aug 10 2018 |
21101 |
524.35 |
| Aug 03 2018 |
21133 |
524.35 |
| Jul 27 2018 |
21148 |
524.35 |
| Jul 20 2018 |
21171 |
524.35 |
| Jul 13 2018 |
21175 |
524.35 |
| Jul 06 2018 |
21132 |
524.35 |
| Jun 29 2018 |
21196 |
524.35 |
| Jun 22 2018 |
21196 |
524.35 |
| Jun 15 2018 |
21218 |
524.35 |
| Jun 08 2018 |
21250 |
524.35 |
| Jun 01 2018 |
21233 |
524.35 |
| May 25 2018 |
21260 |
524.35 |
| May 18 2018 |
21215 |
524.35 |
| May 11 2018 |
21244 |
524.35 |
| May 04 2018 |
21345 |
524.35 |
| Apr 27 2018 |
21335 |
524.35 |
| Apr 20 2018 |
21394 |
524.35 |
| Apr 13 2018 |
21386 |
524.35 |
| Apr 06 2018 |
21386 |
524.35 |
| Mar 30 2018 |
21388 |
524.35 |
| Mar 23 2018 |
21388 |
524.35 |
| Mar 16 2018 |
21372 |
524.35 |
| Mar 09 2018 |
21372 |
524.35 |
| Mar 02 2018 |
21380 |
524.35 |
| Feb 23 2018 |
21373 |
524.35 |
| Feb 16 2018 |
21391 |
524.35 |
| Feb 09 2018 |
21385 |
524.35 |
| Feb 02 2018 |
21404 |
524.35 |
| Jan 26 2018 |
21441 |
524.35 |
| Jan 19 2018 |
21365 |
524.35 |
| Jan 12 2018 |
20921 |
524.35 |
| Jan 05 2018 |
21137 |
524.35 |
| Dec 29 2017 |
21195 |
524.35 |
| Dec 22 2017 |
21182 |
524.35 |
| Dec 15 2017 |
21399 |
526.84 |
| Dec 08 2017 |
19868 |
506.72 |
| Dec 01 2017 |
20033 |
506.72 |
| Nov 24 2017 |
22772 |
534.72 |
| Nov 17 2017 |
20959 |
513.58 |
| Nov 10 2017 |
21508 |
513.58 |
| Nov 03 2017 |
24656 |
544.19 |
| Oct 27 2017 |
23524 |
532.14 |
| Oct 20 2017 |
25204 |
550.33 |
| Oct 13 2017 |
26826 |
571.82 |
| Oct 06 2017 |
23474 |
537.8 |
| Sep 29 2017 |
23447 |
537.8 |
| Sep 22 2017 |
23332 |
537.8 |
| Sep 15 2017 |
23273 |
537.8 |
| Sep 08 2017 |
23020 |
537.8 |
| Sep 01 2017 |
22753 |
534.75 |
| Aug 25 2017 |
22756 |
534.75 |
| Aug 18 2017 |
22786 |
534.75 |
| Aug 11 2017 |
22672 |
534.75 |
| Aug 04 2017 |
22701 |
534.75 |
| Jul 28 2017 |
22697 |
534.75 |
| Jul 21 2017 |
22720 |
534.75 |
| Jul 14 2017 |
22726 |
534.75 |
| Jul 07 2017 |
22719 |
534.75 |
| Jun 30 2017 |
22727 |
534.75 |
| Jun 23 2017 |
22727 |
534.75 |
| Jun 16 2017 |
22721 |
534.75 |
| Jun 09 2017 |
22690 |
534.75 |
| Jun 02 2017 |
22697 |
534.75 |
| May 26 2017 |
22512 |
534.75 |
| May 19 2017 |
22544 |
534.75 |
| May 12 2017 |
22480 |
534.75 |
| May 05 2017 |
22398 |
534.75 |
| Apr 28 2017 |
22365 |
534.75 |
| Apr 21 2017 |
22331 |
534.75 |
| Apr 14 2017 |
22365 |
534.75 |
| Apr 07 2017 |
22366 |
534.75 |
| Mar 31 2017 |
22365 |
534.75 |
| Mar 24 2017 |
22367 |
534.75 |
| Mar 17 2017 |
22360 |
534.75 |
| Mar 10 2017 |
22383 |
534.75 |
| Mar 03 2017 |
22383 |
534.75 |
| Feb 24 2017 |
22387 |
534.75 |
| Feb 17 2017 |
22404 |
534.75 |
| Feb 10 2017 |
22427 |
534.75 |
| Feb 03 2017 |
22424 |
534.75 |
| Jan 27 2017 |
22404 |
534.75 |
| Jan 20 2017 |
22420 |
534.75 |
| Jan 13 2017 |
22451 |
534.75 |
| Jan 06 2017 |
22744 |
534.75 |
| Dec 30 2016 |
22841 |
534.75 |
| Dec 23 2016 |
22842 |
534.75 |
| Dec 16 2016 |
24876 |
556.72 |
| Dec 09 2016 |
24859 |
554.28 |
| Dec 02 2016 |
24585 |
545.13 |
| Nov 25 2016 |
24467 |
545.13 |
| Nov 18 2016 |
26088 |
558.56 |
| Nov 11 2016 |
26501 |
558.56 |
| Nov 04 2016 |
27165 |
563.91 |
| Oct 28 2016 |
24157 |
533.1 |
| Oct 21 2016 |
24224 |
533.1 |
| Oct 14 2016 |
24269 |
533.1 |
| Oct 07 2016 |
24079 |
532.69 |
| Sep 30 2016 |
24023 |
532.69 |
| Sep 23 2016 |
23553 |
532.69 |
| Sep 16 2016 |
23118 |
532.69 |
| Sep 09 2016 |
21496 |
518.99 |
| Sep 02 2016 |
21420 |
518.99 |
| Aug 26 2016 |
21446 |
518.99 |
| Aug 19 2016 |
21026 |
518.99 |
| Aug 12 2016 |
21011 |
518.99 |
| Aug 05 2016 |
21032 |
518.99 |
| Jul 29 2016 |
21034 |
518.99 |
| Jul 22 2016 |
21006 |
518.99 |
| Jun 28 2016 |
21008 |
518.99 |
| Jun 21 2016 |
21070 |
518.99 |
| Jun 14 2016 |
21070 |
518.99 |
| Jun 07 2016 |
21072 |
518.99 |
| May 31 2016 |
21080 |
518.99 |
| May 24 2016 |
21080 |
518.99 |
| May 17 2016 |
21062 |
518.99 |
| May 10 2016 |
21063 |
518.99 |
| May 03 2016 |
21069 |
518.99 |
| Apr 26 2016 |
21064 |
518.99 |
| Apr 19 2016 |
21030 |
518.99 |
| Apr 12 2016 |
21074 |
518.99 |
| Apr 05 2016 |
21074 |
518.99 |
| Mar 29 2016 |
21074 |
518.99 |
| Mar 22 2016 |
21061 |
518.99 |
| Mar 15 2016 |
21059 |
518.99 |
| Mar 08 2016 |
21081 |
518.99 |
| Mar 01 2016 |
21077 |
518.99 |
| Feb 23 2016 |
21073 |
518.99 |
| Feb 16 2016 |
21003 |
518.99 |
| Feb 09 2016 |
21003 |
518.99 |
| Feb 02 2016 |
20944 |
518.99 |
| Jan 26 2016 |
20984 |
518.99 |
| Jan 19 2016 |
20990 |
518.99 |
| Jan 12 2016 |
20546 |
518.99 |
| Jan 05 2016 |
20973 |
518.99 |
| Dec 29 2015 |
20651 |
515.86 |
| Dec 22 2015 |
20479 |
515.86 |
| Dec 15 2015 |
20382 |
515.86 |
| Dec 08 2015 |
20372 |
512.83 |
| Dec 01 2015 |
20442 |
512.83 |
| Nov 24 2015 |
20279 |
512.83 |
| Nov 17 2015 |
19952 |
512.83 |
| Nov 10 2015 |
19985 |
512.83 |
| Nov 03 2015 |
19921 |
512.45 |
| Oct 27 2015 |
19976 |
512.45 |
| Oct 20 2015 |
19949 |
512.45 |
| Oct 13 2015 |
18441 |
504.24 |
| Oct 06 2015 |
18020 |
500.16 |
| Sep 29 2015 |
18120 |
500.16 |
| Sep 22 2015 |
32810 |
500.16 |
| Sep 15 2015 |
11000 |
500.16 |
| Sep 14 2015 |
18338 |
509.36 |
| Sep 07 2015 |
18309 |
509.36 |
| Aug 31 2015 |
18326 |
509.36 |
| Aug 24 2015 |
20872 |
536.3 |
| Aug 17 2015 |
20904 |
536.3 |
| Aug 10 2015 |
19012 |
516.83 |
| Aug 03 2015 |
19011 |
516.83 |
| Jul 27 2015 |
19011 |
516.83 |
| Jul 20 2015 |
19010 |
516.83 |
| Jul 13 2015 |
19010 |
516.83 |
| Jul 06 2015 |
19010 |
516.83 |
| Jun 29 2015 |
19010 |
516.83 |
| Jun 22 2015 |
19010 |
516.83 |
| Jun 15 2015 |
19010 |
516.83 |
| Jun 08 2015 |
19142 |
516.83 |
| Jun 01 2015 |
19142 |
516.83 |
| May 25 2015 |
19142 |
516.83 |
| May 18 2015 |
19142 |
516.83 |
| May 11 2015 |
19142 |
516.83 |
| May 04 2015 |
19142 |
516.83 |
| Apr 27 2015 |
19124 |
516.83 |
| Apr 20 2015 |
19109 |
516.83 |
| Apr 13 2015 |
19108 |
516.83 |
| Apr 06 2015 |
19140 |
516.83 |
| Mar 30 2015 |
19140 |
516.83 |
| Mar 23 2015 |
19160 |
516.83 |
| Mar 16 2015 |
19147 |
516.83 |
| Mar 09 2015 |
19146 |
516.83 |
| Mar 02 2015 |
19133 |
516.83 |
| Feb 23 2015 |
19002 |
516.83 |
| Feb 16 2015 |
18978 |
516.83 |
| Feb 09 2015 |
18988 |
516.83 |
| Feb 02 2015 |
18997 |
516.83 |
| Jan 26 2015 |
18985 |
516.83 |
| Jan 19 2015 |
18966 |
516.83 |
| Jan 12 2015 |
18830 |
516.83 |
| Jan 05 2015 |
19126 |
516.83 |
| Dec 29 2014 |
19121 |
516.83 |
| Dec 22 2014 |
19175 |
516.83 |
| Dec 15 2014 |
20786 |
536.3 |
| Dec 08 2014 |
19646 |
522.25 |
| Dec 01 2014 |
19774 |
522.25 |
| Nov 24 2014 |
18383 |
508.42 |
| Nov 17 2014 |
22061 |
543.27 |
| Nov 10 2014 |
21088 |
531.7 |
| Nov 03 2014 |
21003 |
531.7 |
| Oct 27 2014 |
20059 |
522.49 |
| Oct 20 2014 |
21401 |
534.04 |
| Oct 13 2014 |
21306 |
534.04 |
| Oct 06 2014 |
20944 |
534.04 |
| Sep 29 2014 |
21135 |
534.04 |
| Sep 22 2014 |
21206 |
534.04 |
| Sep 15 2014 |
20173 |
525.13 |
| Sep 08 2014 |
20030 |
525.13 |
| Sep 01 2014 |
20114 |
525.13 |
| Aug 25 2014 |
20145 |
525.13 |
| Aug 18 2014 |
20152 |
525.13 |
| Aug 11 2014 |
20152 |
525.13 |
| Aug 04 2014 |
20152 |
525.13 |
| Jul 28 2014 |
20152 |
525.13 |
| Jul 21 2014 |
20171 |
525.13 |
| Jul 14 2014 |
20171 |
525.13 |
| Jul 07 2014 |
20171 |
525.13 |
| Jun 30 2014 |
20171 |
525.13 |
| Jun 23 2014 |
20171 |
525.13 |
| Jun 16 2014 |
20171 |
525.13 |
| Jun 09 2014 |
20171 |
525.13 |
| Jun 02 2014 |
20171 |
525.13 |
| May 26 2014 |
20171 |
525.13 |
| May 19 2014 |
20171 |
525.13 |
| May 12 2014 |
20173 |
525.13 |
| May 05 2014 |
20173 |
525.13 |
| Apr 28 2014 |
20174 |
525.13 |
| Apr 21 2014 |
20174 |
525.13 |
| Apr 14 2014 |
20189 |
525.13 |
| Apr 07 2014 |
20189 |
525.13 |
| Mar 31 2014 |
20190 |
525.13 |
| Mar 24 2014 |
20190 |
525.13 |
| Mar 17 2014 |
20190 |
525.13 |
| Mar 10 2014 |
20189 |
525.13 |
| Mar 03 2014 |
20189 |
525.13 |
| Feb 24 2014 |
20182 |
525.13 |
| Feb 17 2014 |
20197 |
525.13 |
| Feb 10 2014 |
20196 |
525.13 |
| Feb 03 2014 |
20187 |
525.13 |
| Jan 27 2014 |
20249 |
525.13 |
| Jan 20 2014 |
20192 |
525.13 |
| Jan 13 2014 |
19998 |
525.13 |
| Jan 06 2014 |
19946 |
525.13 |
| Dec 30 2013 |
20089 |
525.13 |
| Dec 23 2013 |
22671 |
555.67 |
| Dec 16 2013 |
20505 |
534.33 |
| Dec 09 2013 |
20513 |
534.33 |
| Dec 02 2013 |
22832 |
556.73 |
| Nov 25 2013 |
23222 |
556.73 |
| Nov 18 2013 |
25697 |
584.79 |
| Nov 11 2013 |
23783 |
561.92 |
| Nov 04 2013 |
25419 |
581.91 |
| Oct 28 2013 |
24284 |
571.82 |
| Oct 21 2013 |
20843 |
539.13 |
| Oct 14 2013 |
19652 |
525.11 |
| Oct 07 2013 |
18486 |
514.63 |
| Sep 30 2013 |
19210 |
523.26 |
| Sep 23 2013 |
19180 |
523.26 |
| Sep 16 2013 |
19025 |
523.26 |
| Sep 09 2013 |
18940 |
523.26 |
| Sep 02 2013 |
19067 |
523.26 |
| Aug 26 2013 |
19027 |
523.26 |
| Aug 19 2013 |
19049 |
523.26 |
| Aug 12 2013 |
19049 |
523.26 |
| Aug 05 2013 |
19051 |
523.26 |
| Jul 29 2013 |
19052 |
523.26 |
| Jul 22 2013 |
19097 |
523.26 |
| Jul 15 2013 |
19097 |
523.26 |
| Jul 08 2013 |
19097 |
523.26 |
| Jul 01 2013 |
19097 |
523.26 |
| Jun 24 2013 |
19098 |
523.26 |
| Jun 17 2013 |
19098 |
523.26 |
| Jun 10 2013 |
19098 |
523.26 |
| Jun 03 2013 |
19098 |
523.26 |
| May 27 2013 |
19098 |
523.26 |
| May 20 2013 |
19098 |
523.26 |
| May 13 2013 |
19098 |
523.26 |
| May 06 2013 |
19098 |
523.26 |
| Apr 29 2013 |
19098 |
523.26 |
| Apr 22 2013 |
19059 |
523.26 |
| Apr 15 2013 |
19066 |
523.26 |
| Apr 08 2013 |
19066 |
523.26 |
| Apr 01 2013 |
19066 |
523.26 |
| Mar 25 2013 |
19058 |
523.26 |
| Mar 18 2013 |
19058 |
523.26 |
| Mar 11 2013 |
19058 |
523.26 |
| Mar 04 2013 |
19058 |
523.26 |
| Feb 25 2013 |
19058 |
523.26 |
| Feb 18 2013 |
19061 |
523.26 |
| Feb 11 2013 |
19070 |
523.26 |
| Feb 04 2013 |
19036 |
523.26 |
| Jan 28 2013 |
19073 |
523.26 |
| Jan 21 2013 |
19087 |
523.26 |
| Jan 14 2013 |
19194 |
523.26 |
| Jan 07 2013 |
19149 |
523.26 |
| Dec 31 2012 |
19159 |
523.26 |
| Dec 24 2012 |
19156 |
523.26 |
| Dec 17 2012 |
19155 |
523.26 |
| Dec 10 2012 |
18548 |
518.57 |
| Dec 03 2012 |
17302 |
502.16 |
| Nov 26 2012 |
17214 |
502.16 |
| Nov 19 2012 |
17119 |
500.07 |
| Nov 12 2012 |
17216 |
500.07 |
| Nov 05 2012 |
16608 |
493.76 |
| Oct 29 2012 |
16843 |
494.77 |
| Oct 22 2012 |
17050 |
497.35 |
| Oct 15 2012 |
17370 |
503.14 |
| Oct 02 2012 |
16811 |
503.14 |
| Sep 26 2012 |
16784 |
503.14 |
| Sep 20 2012 |
16648 |
503.14 |
| Sep 13 2012 |
16397 |
503.14 |
| Jan 19 2012 |
19024 |
547.92 |
| Dec 29 2011 |
18918 |
547.94 |
| Dec 13 2011 |
18365 |
543.4 |
| Dec 09 2011 |
18741 |
548.34 |
| Dec 01 2011 |
18322 |
541.81 |
| Nov 25 2011 |
18554 |
541.79 |
| Nov 17 2011 |
18832 |
546.28 |
| Nov 10 2011 |
19107 |
545.82 |
| Nov 04 2011 |
20007 |
557.97 |
| Oct 28 2011 |
19901 |
558.15 |
| Oct 21 2011 |
20813 |
569.4 |
| Oct 14 2011 |
20631 |
569.64 |
| Oct 07 2011 |
21380 |
585.62 |
| Sep 30 2011 |
21172 |
585.82 |
| Sep 27 2011 |
21494 |
599.18 |
| Sep 23 2011 |
21416 |
599.2 |
| Sep 16 2011 |
20692 |
599.24 |
| Sep 09 2011 |
20084 |
599.27 |
| Jan 13 2011 |
20067 |
603.45 |
| Dec 28 2010 |
20532 |
608.51 |
| Dec 14 2010 |
20684 |
615.06 |
| Dec 03 2010 |
21323 |
622.08 |
| Nov 26 2010 |
21271 |
620.31 |
| Nov 19 2010 |
21864 |
633.6 |
| Nov 12 2010 |
21499 |
633.61 |
| Nov 04 2010 |
22851 |
658.02 |
| Oct 28 2010 |
22764 |
673.59 |
| Oct 22 2010 |
22565 |
673.59 |
| Oct 14 2010 |
22266 |
673.59 |
