| Apr 18 2024 |
1526 |
571.41 |
| Apr 11 2024 |
1526 |
571.41 |
| Apr 04 2024 |
1526 |
571.41 |
| Mar 28 2024 |
1526 |
571.41 |
| Mar 21 2024 |
1526 |
571.41 |
| Mar 14 2024 |
1526 |
571.41 |
| Mar 07 2024 |
1526 |
571.41 |
| Feb 29 2024 |
1526 |
571.41 |
| Feb 22 2024 |
1526 |
571.41 |
| Feb 15 2024 |
1529 |
571.41 |
| Feb 08 2024 |
1531 |
571.41 |
| Feb 01 2024 |
1536 |
571.41 |
| Jan 25 2024 |
1539 |
571.41 |
| Jan 18 2024 |
1544 |
571.41 |
| Jan 11 2024 |
1541 |
571.41 |
| Jan 04 2024 |
1552 |
571.41 |
| Dec 28 2023 |
1547 |
571.41 |
| Dec 21 2023 |
1546 |
571.41 |
| Dec 14 2023 |
1547 |
571.41 |
| Dec 07 2023 |
1522 |
571.41 |
| Nov 30 2023 |
1534 |
571.41 |
| Nov 23 2023 |
1521 |
571.41 |
| Nov 16 2023 |
1569 |
578.2 |
| Nov 09 2023 |
1574 |
578.2 |
| Nov 02 2023 |
1551 |
576.33 |
| Oct 26 2023 |
1503 |
573.13 |
| Oct 19 2023 |
1513 |
573.13 |
| Oct 12 2023 |
1683 |
626.09 |
| Oct 05 2023 |
1678 |
626.09 |
| Sep 28 2023 |
1509 |
613.31 |
| Sep 21 2023 |
1488 |
613.31 |
| Sep 14 2023 |
1489 |
613.31 |
| Sep 07 2023 |
1435 |
613.31 |
| Aug 31 2023 |
1416 |
613.31 |
| Aug 24 2023 |
1412 |
613.31 |
| Aug 17 2023 |
1413 |
613.31 |
| Aug 10 2023 |
1413 |
613.31 |
| Aug 03 2023 |
1415 |
613.31 |
| Jul 27 2023 |
1414 |
613.31 |
| Jul 20 2023 |
1400 |
613.31 |
| Jul 13 2023 |
1400 |
613.31 |
| Jul 06 2023 |
1399 |
613.31 |
| Jun 29 2023 |
1393 |
613.31 |
| Jun 22 2023 |
1393 |
613.31 |
| Jun 15 2023 |
1393 |
613.31 |
| Jun 08 2023 |
1391 |
613.31 |
| Jun 01 2023 |
1391 |
613.31 |
| May 25 2023 |
1389 |
613.31 |
| May 18 2023 |
1389 |
613.31 |
| May 11 2023 |
1389 |
613.31 |
| May 04 2023 |
1384 |
613.31 |
| Apr 27 2023 |
1384 |
613.31 |
| Apr 20 2023 |
1384 |
613.31 |
| Apr 13 2023 |
1385 |
613.31 |
| Apr 06 2023 |
1384 |
613.31 |
| Mar 30 2023 |
1383 |
613.31 |
| Mar 23 2023 |
1383 |
613.31 |
| Mar 16 2023 |
1383 |
613.31 |
| Mar 09 2023 |
1383 |
613.31 |
| Mar 02 2023 |
1383 |
613.31 |
| Feb 23 2023 |
1384 |
613.31 |
| Feb 16 2023 |
1388 |
613.31 |
| Feb 09 2023 |
1398 |
613.31 |
| Feb 02 2023 |
1397 |
613.31 |
| Jan 26 2023 |
1403 |
613.31 |
| Jan 19 2023 |
1422 |
613.31 |
| Jan 12 2023 |
1398 |
613.31 |
| Jan 05 2023 |
1471 |
613.31 |
| Dec 29 2022 |
1460 |
613.31 |
| Dec 22 2022 |
2023 |
616.66 |
| Dec 15 2022 |
2008 |
616.66 |
| Dec 08 2022 |
2012 |
616.66 |
| Dec 01 2022 |
2008 |
616.66 |
| Nov 24 2022 |
1998 |
616.66 |
| Nov 17 2022 |
2013 |
620 |
| Nov 10 2022 |
2038 |
620 |
| Nov 03 2022 |
2001 |
620 |
| Oct 27 2022 |
1959 |
620 |
| Oct 20 2022 |
1908 |
620 |
| Oct 13 2022 |
1890 |
620 |
| Oct 06 2022 |
1796 |
620 |
| Sep 29 2022 |
1765 |
620 |
| Sep 22 2022 |
1726 |
620 |
| Sep 15 2022 |
1698 |
620 |
| Sep 08 2022 |
1673 |
620 |
| Sep 01 2022 |
1664 |
620 |
| Aug 25 2022 |
1663 |
620 |
| Aug 18 2022 |
1659 |
620 |
| Aug 11 2022 |
1658 |
620 |
| Aug 04 2022 |
1662 |
620 |
| Jul 28 2022 |
1667 |
620 |
| Jul 21 2022 |
1663 |
620 |
| Jul 14 2022 |
1662 |
620 |
| Jul 07 2022 |
1670 |
620 |
| Jun 30 2022 |
1668 |
620 |
| Jun 23 2022 |
1681 |
620 |
| Jun 16 2022 |
1682 |
620 |
| Jun 09 2022 |
1678 |
620 |
| Jun 02 2022 |
1671 |
620 |
| May 26 2022 |
1670 |
620 |
| May 19 2022 |
1673 |
620 |
| May 12 2022 |
1672 |
620 |
| May 05 2022 |
1672 |
620 |
| Apr 28 2022 |
1669 |
620 |
| Apr 21 2022 |
1672 |
620 |
| Apr 14 2022 |
1675 |
620 |
| Apr 07 2022 |
1676 |
620 |
| Mar 31 2022 |
1674 |
620 |
| Mar 24 2022 |
1674 |
620 |
| Mar 17 2022 |
1670 |
620 |
| Mar 10 2022 |
1670 |
620 |
| Mar 03 2022 |
1673 |
620 |
| Feb 24 2022 |
1661 |
620 |
| Feb 17 2022 |
1668 |
620 |
| Feb 10 2022 |
1667 |
620 |
| Feb 03 2022 |
1673 |
620 |
| Jan 27 2022 |
1672 |
620 |
| Jan 20 2022 |
1645 |
620 |
| Jan 13 2022 |
1652 |
620 |
| Jan 06 2022 |
1763 |
620 |
| Dec 30 2021 |
1767 |
620 |
| Dec 23 2021 |
1768 |
620 |
| Dec 16 2021 |
1792 |
620 |
| Dec 09 2021 |
1880 |
620 |
| Dec 02 2021 |
1912 |
620 |
| Nov 25 2021 |
1940 |
620 |
| Nov 18 2021 |
2038 |
620 |
| Nov 11 2021 |
2114 |
620 |
| Oct 14 2021 |
1752 |
585.49 |
| Oct 07 2021 |
1928 |
606.44 |
| Sep 30 2021 |
1884 |
606.44 |
| Sep 23 2021 |
1790 |
606.44 |
| Sep 16 2021 |
1746 |
606.44 |
| Sep 09 2021 |
1704 |
606.44 |
| Sep 02 2021 |
1697 |
606.44 |
| Aug 26 2021 |
1645 |
606.44 |
| Aug 19 2021 |
1652 |
606.44 |
| Aug 12 2021 |
1650 |
606.44 |
| Aug 05 2021 |
1677 |
606.44 |
| Jul 29 2021 |
1684 |
606.44 |
| Jun 03 2021 |
1682 |
606.44 |
| Oct 09 2020 |
21002 |
606.44 |
| Oct 02 2020 |
21855 |
606.44 |
| Sep 25 2020 |
22457 |
606.44 |
| Sep 18 2020 |
23098 |
606.44 |
| Sep 11 2020 |
23600 |
606.44 |
| Sep 04 2020 |
24112 |
606.44 |
| Aug 28 2020 |
24358 |
606.44 |
| Aug 21 2020 |
24438 |
606.44 |
| Aug 14 2020 |
24464 |
606.44 |
| Aug 07 2020 |
24650 |
606.44 |
| Jul 31 2020 |
24767 |
606.44 |
| Jul 24 2020 |
24767 |
606.44 |
| Jul 17 2020 |
24797 |
606.44 |
| Jul 10 2020 |
24841 |
606.44 |
| Jul 03 2020 |
24939 |
606.44 |
| Jun 26 2020 |
24939 |
606.44 |
| Jun 19 2020 |
24939 |
606.44 |
| Jun 12 2020 |
24956 |
606.44 |
| Jun 05 2020 |
24998 |
606.44 |
| May 29 2020 |
25034 |
606.44 |
| May 22 2020 |
25089 |
606.44 |
| May 15 2020 |
25090 |
606.44 |
| May 08 2020 |
25108 |
606.44 |
| May 01 2020 |
25120 |
606.44 |
| Apr 24 2020 |
25198 |
606.44 |
| Apr 17 2020 |
25199 |
606.44 |
| Apr 10 2020 |
25199 |
606.44 |
| Apr 03 2020 |
25199 |
606.44 |
| Mar 27 2020 |
25199 |
606.44 |
| Mar 20 2020 |
25217 |
606.44 |
| Mar 13 2020 |
25217 |
606.44 |
| Mar 06 2020 |
25217 |
606.44 |
| Feb 28 2020 |
25205 |
606.44 |
| Feb 21 2020 |
25272 |
606.44 |
| Feb 14 2020 |
25281 |
606.44 |
| Feb 07 2020 |
25308 |
606.44 |
| Jan 31 2020 |
25328 |
606.44 |
| Jan 24 2020 |
24886 |
606.44 |
| Jan 17 2020 |
24961 |
606.44 |
| Jan 10 2020 |
25734 |
606.44 |
| Jan 03 2020 |
25552 |
606.44 |
| Dec 27 2019 |
25568 |
606.44 |
| Dec 20 2019 |
25613 |
606.44 |
| Dec 13 2019 |
25708 |
606.44 |
| Dec 06 2019 |
25621 |
606.44 |
| Nov 29 2019 |
26236 |
606.44 |
| Nov 22 2019 |
26407 |
606.44 |
| Nov 15 2019 |
26685 |
606.44 |
| Nov 08 2019 |
27209 |
606.44 |
| Nov 01 2019 |
27425 |
606.44 |
| Oct 25 2019 |
27569 |
606.44 |
| Sep 27 2019 |
29489 |
640 |
| Sep 20 2019 |
26805 |
601.37 |
| Sep 13 2019 |
26660 |
601.37 |
| Sep 06 2019 |
26096 |
601.37 |
| Aug 30 2019 |
26189 |
601.37 |
| Aug 23 2019 |
26207 |
601.37 |
| Aug 16 2019 |
25956 |
601.37 |
| Aug 09 2019 |
25956 |
601.37 |
| Aug 02 2019 |
25970 |
601.37 |
| Jul 26 2019 |
25987 |
601.37 |
| Jul 19 2019 |
26001 |
601.37 |
| Jul 12 2019 |
26047 |
601.37 |
| Jul 05 2019 |
26061 |
601.37 |
| Jun 28 2019 |
26117 |
601.37 |
| Jun 21 2019 |
26147 |
601.37 |
| Jun 14 2019 |
26137 |
601.37 |
| Jun 07 2019 |
26114 |
601.37 |
| May 31 2019 |
26152 |
601.37 |
| May 24 2019 |
26156 |
601.37 |
| May 17 2019 |
26199 |
601.37 |
| May 10 2019 |
26189 |
601.37 |
| May 03 2019 |
26220 |
601.37 |
| Apr 26 2019 |
26216 |
601.37 |
| Apr 19 2019 |
26221 |
601.37 |
| Apr 12 2019 |
26231 |
601.37 |
| Apr 05 2019 |
26231 |
601.37 |
| Mar 29 2019 |
26232 |
601.37 |
| Mar 22 2019 |
26216 |
601.37 |
| Mar 15 2019 |
26229 |
601.37 |
| Mar 08 2019 |
26136 |
601.37 |
| Mar 01 2019 |
26142 |
601.37 |
| Feb 22 2019 |
26134 |
601.37 |
| Feb 15 2019 |
26137 |
601.37 |
| Feb 08 2019 |
26100 |
601.37 |
| Feb 01 2019 |
26127 |
601.37 |
| Jan 25 2019 |
26144 |
601.37 |
| Jan 18 2019 |
25621 |
601.37 |
| Jan 11 2019 |
26355 |
601.37 |
| Jan 04 2019 |
26526 |
601.37 |
| Dec 28 2018 |
26439 |
601.37 |
| Dec 21 2018 |
26242 |
601.37 |
| Dec 14 2018 |
26442 |
601.37 |
| Dec 07 2018 |
26787 |
601.37 |
| Nov 30 2018 |
27168 |
601.37 |
| Nov 23 2018 |
27492 |
601.37 |
| Nov 16 2018 |
28121 |
601.37 |
| Nov 09 2018 |
28318 |
601.37 |
| Nov 02 2018 |
28540 |
601.37 |
| Oct 26 2018 |
28440 |
601.37 |
| Oct 19 2018 |
28619 |
601.37 |
| Oct 05 2018 |
29994 |
627.47 |
| Sep 28 2018 |
29106 |
613.74 |
| Sep 21 2018 |
29222 |
613.74 |
| Sep 14 2018 |
28832 |
613.74 |
| Sep 07 2018 |
28571 |
613.74 |
| Aug 31 2018 |
28274 |
613.74 |
| Aug 24 2018 |
28190 |
613.74 |
| Aug 17 2018 |
28179 |
613.74 |
| Aug 10 2018 |
28195 |
613.74 |
| Aug 03 2018 |
28230 |
613.74 |
| Jul 27 2018 |
28248 |
613.74 |
| Jul 20 2018 |
28276 |
613.74 |
| Jul 13 2018 |
28277 |
613.74 |
| Jul 06 2018 |
28251 |
613.74 |
| Jun 29 2018 |
28332 |
613.74 |
| Jun 22 2018 |
28332 |
613.74 |
| Jun 15 2018 |
28355 |
613.74 |
| Jun 08 2018 |
28394 |
613.74 |
| Jun 01 2018 |
28371 |
613.74 |
| May 25 2018 |
28406 |
613.74 |
| May 18 2018 |
28346 |
613.74 |
| May 11 2018 |
28376 |
613.74 |
| May 04 2018 |
28499 |
613.74 |
| Apr 27 2018 |
28486 |
613.74 |
| Apr 20 2018 |
28555 |
613.74 |
| Apr 13 2018 |
28547 |
613.74 |
| Apr 06 2018 |
28547 |
613.74 |
| Mar 30 2018 |
28546 |
613.74 |
| Mar 23 2018 |
28546 |
613.74 |
| Mar 16 2018 |
28526 |
613.74 |
| Mar 09 2018 |
28526 |
613.74 |
| Mar 02 2018 |
28534 |
613.74 |
| Feb 23 2018 |
28528 |
613.74 |
| Feb 16 2018 |
28545 |
613.74 |
| Feb 09 2018 |
28533 |
613.74 |
| Feb 02 2018 |
28561 |
613.74 |
| Jan 26 2018 |
28593 |
613.74 |
| Jan 19 2018 |
28481 |
613.74 |
| Jan 12 2018 |
28010 |
613.74 |
| Jan 05 2018 |
28198 |
613.74 |
| Dec 29 2017 |
28287 |
613.74 |
| Dec 22 2017 |
28280 |
613.74 |
| Dec 15 2017 |
28324 |
613.74 |
| Dec 08 2017 |
28762 |
613.74 |
| Dec 01 2017 |
29092 |
613.74 |
| Nov 24 2017 |
29117 |
613.74 |
| Nov 17 2017 |
29479 |
613.74 |
| Nov 10 2017 |
30283 |
613.74 |
| Nov 03 2017 |
30467 |
613.74 |
| Oct 27 2017 |
30666 |
613.74 |
| Oct 20 2017 |
30606 |
613.74 |
| Oct 13 2017 |
30301 |
613.74 |
| Oct 06 2017 |
28945 |
600 |
| Nov 10 2014 |
28627 |
617.17 |
| Nov 03 2014 |
28579 |
617.17 |
| Oct 27 2014 |
29254 |
626.59 |
| Oct 20 2014 |
28732 |
617.72 |
| Oct 13 2014 |
28645 |
617.72 |
| Oct 06 2014 |
28155 |
617.72 |
| Sep 29 2014 |
28365 |
617.72 |
| Sep 22 2014 |
28513 |
617.72 |
| Sep 15 2014 |
28169 |
617.72 |
| Sep 08 2014 |
27848 |
617.72 |
| Sep 01 2014 |
27946 |
617.72 |
| Aug 25 2014 |
28004 |
617.72 |
| Aug 18 2014 |
28020 |
617.72 |
| Aug 11 2014 |
28019 |
617.72 |
| Aug 04 2014 |
28019 |
617.72 |
| Jul 28 2014 |
28019 |
617.72 |
| Jul 21 2014 |
28037 |
617.72 |
| Jul 14 2014 |
28038 |
617.72 |
| Jul 07 2014 |
28038 |
617.72 |
| Jun 30 2014 |
28038 |
617.72 |
| Jun 23 2014 |
28038 |
617.72 |
| Jun 16 2014 |
28038 |
617.72 |
| Jun 09 2014 |
28038 |
617.72 |
| Jun 02 2014 |
28038 |
617.72 |
| May 26 2014 |
28038 |
617.72 |
| May 19 2014 |
28038 |
617.72 |
| May 12 2014 |
28039 |
617.72 |
| May 05 2014 |
28039 |
617.72 |
| Apr 28 2014 |
28040 |
617.72 |
| Apr 21 2014 |
28040 |
617.72 |
| Apr 14 2014 |
28054 |
617.72 |
| Apr 07 2014 |
28054 |
617.72 |
| Mar 31 2014 |
28055 |
617.72 |
| Mar 24 2014 |
28055 |
617.72 |
| Mar 17 2014 |
28055 |
617.72 |
| Mar 10 2014 |
28054 |
617.72 |
| Mar 03 2014 |
28054 |
617.72 |
| Feb 24 2014 |
28048 |
617.72 |
| Feb 17 2014 |
28069 |
617.72 |
| Feb 10 2014 |
28067 |
617.72 |
| Feb 03 2014 |
28063 |
617.72 |
| Jan 27 2014 |
28123 |
617.72 |
| Jan 20 2014 |
28062 |
617.72 |
| Jan 13 2014 |
27890 |
617.72 |
| Jan 06 2014 |
27825 |
617.72 |
| Dec 30 2013 |
27999 |
617.72 |
| Dec 23 2013 |
27792 |
617.72 |
| Dec 16 2013 |
27541 |
617.72 |
| Dec 09 2013 |
27585 |
617.72 |
| Dec 02 2013 |
27879 |
617.72 |
| Nov 25 2013 |
28365 |
617.72 |
| Nov 18 2013 |
28396 |
618 |
| Nov 11 2013 |
28445 |
618 |
| Nov 04 2013 |
28338 |
618 |
| Oct 14 2013 |
26858 |
611 |
| Oct 07 2013 |
26462 |
611 |
| Sep 30 2013 |
26294 |
611 |
| Sep 23 2013 |
26241 |
611 |
| Sep 16 2013 |
26959 |
626.07 |
| Sep 09 2013 |
26800 |
626.07 |
| Sep 02 2013 |
27002 |
626.07 |
| Aug 26 2013 |
26937 |
626.07 |
| Aug 19 2013 |
26962 |
626.07 |
| Aug 12 2013 |
26962 |
626.07 |
| Aug 05 2013 |
26964 |
626.07 |
| Jul 29 2013 |
26965 |
626.07 |
| Jul 22 2013 |
27010 |
626.07 |
| Jul 15 2013 |
27010 |
626.07 |
| Jul 08 2013 |
27011 |
626.07 |
| Jul 01 2013 |
27011 |
626.07 |
| Jun 24 2013 |
27012 |
626.07 |
| Jun 17 2013 |
27012 |
626.07 |
| Jun 10 2013 |
27012 |
626.07 |
| Jun 03 2013 |
27012 |
626.07 |
| May 27 2013 |
27012 |
626.07 |
| May 20 2013 |
27012 |
626.07 |
| May 13 2013 |
27012 |
626.07 |
| May 06 2013 |
27012 |
626.07 |
| Apr 29 2013 |
27012 |
626.07 |
| Apr 22 2013 |
26974 |
626.07 |
| Apr 15 2013 |
26982 |
626.07 |
| Apr 08 2013 |
26982 |
626.07 |
| Apr 01 2013 |
26982 |
626.07 |
| Mar 25 2013 |
26966 |
626.07 |
| Mar 18 2013 |
26966 |
626.07 |
| Mar 11 2013 |
26966 |
626.07 |
| Mar 04 2013 |
26966 |
626.07 |
| Feb 25 2013 |
26966 |
626.07 |
| Feb 18 2013 |
26964 |
626.07 |
| Feb 11 2013 |
26973 |
626.07 |
| Feb 04 2013 |
26940 |
626.07 |
| Jan 28 2013 |
26996 |
626.07 |
| Jan 21 2013 |
27010 |
626.07 |
| Jan 14 2013 |
27132 |
626.07 |
| Jan 07 2013 |
27086 |
626.07 |
| Dec 31 2012 |
27074 |
626.07 |
| Dec 24 2012 |
27084 |
626.07 |
| Dec 17 2012 |
27064 |
626.07 |
| Dec 10 2012 |
23832 |
584.99 |
| Dec 03 2012 |
24079 |
584.99 |
| Nov 26 2012 |
22251 |
562.75 |
| Nov 19 2012 |
22322 |
562.75 |
| Nov 12 2012 |
21265 |
547.77 |
| Nov 05 2012 |
21295 |
547.77 |
| Oct 29 2012 |
20434 |
535.82 |
| Oct 22 2012 |
20865 |
541.84 |
| Oct 15 2012 |
20682 |
541.84 |
| Oct 02 2012 |
18074 |
519.01 |
| Sep 26 2012 |
18030 |
519.01 |
| Sep 20 2012 |
17861 |
519.01 |
| Sep 13 2012 |
17616 |
519.01 |
| Jan 19 2012 |
16014 |
507.84 |
| Dec 29 2011 |
15914 |
507.88 |
| Dec 13 2011 |
16816 |
522.38 |
| Dec 09 2011 |
17538 |
531.74 |
| Dec 01 2011 |
17560 |
531.74 |
| Nov 25 2011 |
17769 |
531.75 |
| Nov 17 2011 |
19444 |
554.9 |
| Nov 10 2011 |
17657 |
526.94 |
| Nov 04 2011 |
17677 |
526.94 |
| Oct 28 2011 |
17566 |
526.94 |
| Oct 21 2011 |
17676 |
526.94 |
| Oct 14 2011 |
17547 |
526.94 |
| Oct 07 2011 |
24542 |
636.79 |
| Sep 30 2011 |
24295 |
636.79 |
| Sep 27 2011 |
23695 |
636.79 |
| Sep 23 2011 |
23638 |
636.79 |
| Sep 16 2011 |
22846 |
636.79 |
| Sep 09 2011 |
22173 |
636.79 |
| Jan 13 2011 |
21851 |
636.79 |
| Dec 28 2010 |
22044 |
636.79 |
| Dec 14 2010 |
21802 |
636.79 |
| Dec 03 2010 |
22054 |
636.79 |
| Nov 26 2010 |
22105 |
636.79 |
| Nov 19 2010 |
22026 |
636.79 |
| Nov 12 2010 |
21650 |
636.79 |
| Nov 04 2010 |
21948 |
636.79 |
| Oct 28 2010 |
21387 |
636.79 |
| Oct 22 2010 |
21219 |
636.79 |
| Oct 14 2010 |
20933 |
636.79 |
