| Dec 22 2022 |
2332 |
644.11 |
| Dec 15 2022 |
2313 |
644.11 |
| Dec 08 2022 |
2316 |
644.11 |
| Dec 01 2022 |
2309 |
644.11 |
| Nov 24 2022 |
2297 |
644.11 |
| Nov 17 2022 |
2272 |
644.11 |
| Nov 10 2022 |
2300 |
644.11 |
| Nov 03 2022 |
2264 |
644.11 |
| Oct 27 2022 |
2208 |
644.11 |
| Oct 20 2022 |
2158 |
644.11 |
| Oct 13 2022 |
2131 |
644.11 |
| Oct 06 2022 |
2029 |
644.11 |
| Sep 29 2022 |
1980 |
644.11 |
| Sep 22 2022 |
1935 |
644.11 |
| Sep 15 2022 |
1899 |
644.11 |
| Sep 08 2022 |
1870 |
644.11 |
| Sep 01 2022 |
1865 |
644.11 |
| Aug 25 2022 |
1862 |
644.11 |
| Aug 18 2022 |
1864 |
644.11 |
| Aug 11 2022 |
1863 |
644.11 |
| Aug 04 2022 |
1865 |
644.11 |
| Jul 28 2022 |
1865 |
644.11 |
| Jul 21 2022 |
1865 |
644.11 |
| Jul 14 2022 |
1865 |
644.11 |
| Jul 07 2022 |
1865 |
644.11 |
| Jun 30 2022 |
1865 |
644.11 |
| Jun 23 2022 |
1876 |
644.11 |
| Jun 16 2022 |
1876 |
644.11 |
| Jun 09 2022 |
1873 |
644.11 |
| Jun 02 2022 |
1873 |
644.11 |
| May 26 2022 |
1874 |
644.11 |
| May 19 2022 |
1874 |
644.11 |
| May 12 2022 |
1874 |
644.11 |
| May 05 2022 |
1874 |
644.11 |
| Apr 28 2022 |
1873 |
644.11 |
| Apr 21 2022 |
1873 |
644.11 |
| Apr 14 2022 |
1873 |
644.11 |
| Apr 07 2022 |
1873 |
644.11 |
| Mar 31 2022 |
1873 |
644.11 |
| Mar 24 2022 |
1873 |
644.11 |
| Mar 17 2022 |
1870 |
644.11 |
| Mar 10 2022 |
1870 |
644.11 |
| Mar 03 2022 |
1870 |
644.11 |
| Feb 24 2022 |
1863 |
644.11 |
| Feb 17 2022 |
1867 |
644.11 |
| Feb 10 2022 |
1865 |
644.11 |
| Feb 03 2022 |
1865 |
644.11 |
| Jan 27 2022 |
1866 |
644.11 |
| Jan 20 2022 |
1836 |
644.11 |
| Jan 13 2022 |
1844 |
644.11 |
| Jan 06 2022 |
1960 |
644.11 |
| Dec 30 2021 |
1961 |
644.11 |
| Dec 23 2021 |
1962 |
644.11 |
| Dec 16 2021 |
1993 |
644.11 |
| Dec 09 2021 |
2080 |
644.11 |
| Dec 02 2021 |
2122 |
644.11 |
| Nov 25 2021 |
2155 |
644.11 |
| Nov 18 2021 |
2275 |
644.11 |
| Nov 11 2021 |
2345 |
644.11 |
| Nov 04 2021 |
2321 |
644.11 |
| Oct 28 2021 |
2330 |
644.11 |
| Oct 21 2021 |
2377 |
644.11 |
| Dec 02 2013 |
18990 |
515.61 |
| Nov 25 2013 |
19307 |
515.61 |
| Nov 18 2013 |
19386 |
515.61 |
| Nov 11 2013 |
19581 |
517.36 |
| Nov 04 2013 |
19376 |
516.75 |
| Oct 28 2013 |
19966 |
524.3 |
| Oct 21 2013 |
19555 |
524.3 |
| Oct 14 2013 |
19575 |
524.3 |
| Oct 07 2013 |
19214 |
522.09 |
| Sep 30 2013 |
19095 |
522.09 |
| Sep 23 2013 |
19064 |
522.09 |
| Sep 16 2013 |
18900 |
522.09 |
| Sep 09 2013 |
18821 |
522.09 |
| Sep 02 2013 |
18946 |
522.09 |
| Aug 26 2013 |
18908 |
522.09 |
| Aug 19 2013 |
18930 |
522.09 |
| Aug 12 2013 |
18930 |
522.09 |
| Aug 05 2013 |
18932 |
522.09 |
| Jul 29 2013 |
18933 |
522.09 |
| Jul 22 2013 |
18979 |
522.09 |
| Jul 15 2013 |
18979 |
522.09 |
| Jul 08 2013 |
18979 |
522.09 |
| Jul 01 2013 |
18979 |
522.09 |
| Jun 24 2013 |
18980 |
522.09 |
| Jun 17 2013 |
18980 |
522.09 |
| Jun 10 2013 |
18980 |
522.09 |
| Jun 03 2013 |
18980 |
522.09 |
| May 27 2013 |
18980 |
522.09 |
| May 20 2013 |
18980 |
522.09 |
| May 13 2013 |
18980 |
522.09 |
| May 06 2013 |
18980 |
522.09 |
| Apr 29 2013 |
18980 |
522.09 |
| Apr 22 2013 |
18941 |
522.09 |
| Apr 15 2013 |
18948 |
522.09 |
| Apr 08 2013 |
18948 |
522.09 |
| Apr 01 2013 |
18948 |
522.09 |
| Mar 25 2013 |
18939 |
522.09 |
| Mar 18 2013 |
18939 |
522.09 |
| Mar 11 2013 |
18939 |
522.09 |
| Mar 04 2013 |
18939 |
522.09 |
| Feb 25 2013 |
18939 |
522.09 |
| Feb 18 2013 |
18942 |
522.09 |
| Feb 11 2013 |
18951 |
522.09 |
| Feb 04 2013 |
18916 |
522.09 |
| Jan 28 2013 |
18951 |
522.09 |
| Jan 21 2013 |
18967 |
522.09 |
| Jan 14 2013 |
19075 |
522.09 |
| Jan 07 2013 |
19029 |
522.09 |
| Dec 31 2012 |
19036 |
522.09 |
| Dec 24 2012 |
19031 |
522.09 |
| Dec 17 2012 |
19042 |
522.09 |
| Dec 10 2012 |
19459 |
528.96 |
| Dec 03 2012 |
19672 |
528.96 |
| Nov 26 2012 |
19586 |
528.96 |
| Nov 19 2012 |
20680 |
541.21 |
| Nov 12 2012 |
20787 |
541.21 |
| Nov 05 2012 |
24522 |
590.12 |
| Oct 29 2012 |
23953 |
579.81 |
| Oct 22 2012 |
24508 |
590.35 |
| Oct 15 2012 |
25799 |
611.92 |
| Oct 02 2012 |
24812 |
611.92 |
| Sep 26 2012 |
24805 |
611.92 |
| Sep 20 2012 |
23322 |
594.52 |
| Sep 13 2012 |
22991 |
594.52 |
| Jan 19 2012 |
23671 |
616.4 |
| Dec 29 2011 |
23546 |
616.41 |
| Dec 13 2011 |
23301 |
616.42 |
| Dec 09 2011 |
23163 |
613.64 |
| Dec 01 2011 |
23192 |
613.64 |
| Nov 25 2011 |
23442 |
613.03 |
| Nov 17 2011 |
23358 |
612.95 |
| Nov 10 2011 |
23403 |
607.88 |
| Nov 04 2011 |
23448 |
607.79 |
| Oct 28 2011 |
23326 |
607.69 |
| Oct 21 2011 |
22775 |
597.98 |
| Oct 14 2011 |
22604 |
597.95 |
| Oct 07 2011 |
20904 |
578.76 |
| Sep 30 2011 |
20114 |
570.49 |
| Sep 27 2011 |
19758 |
572.77 |
| Sep 23 2011 |
19645 |
572.76 |
| Sep 16 2011 |
18987 |
572.75 |
| Sep 09 2011 |
18447 |
572.74 |
| Jan 13 2011 |
18453 |
577.31 |
| Dec 28 2010 |
18273 |
571.17 |
| Dec 14 2010 |
18322 |
575.05 |
| Dec 03 2010 |
17834 |
563.89 |
| Nov 26 2010 |
17201 |
552.97 |
| Nov 19 2010 |
17651 |
560.81 |
| Nov 12 2010 |
17352 |
560.81 |
| Nov 04 2010 |
17496 |
560.12 |
| Oct 28 2010 |
17190 |
563.21 |
| Oct 22 2010 |
17086 |
563.21 |
| Oct 14 2010 |
16815 |
563.21 |
