Oct 26 2023 |
6444 |
498.57 |
Oct 19 2023 |
6532 |
498.57 |
Oct 12 2023 |
6447 |
498.57 |
Oct 05 2023 |
6219 |
498.57 |
Sep 28 2023 |
5901 |
498.57 |
Sep 21 2023 |
5868 |
498.57 |
Sep 14 2023 |
5797 |
498.57 |
Sep 07 2023 |
5576 |
498.57 |
Aug 31 2023 |
5505 |
498.57 |
Aug 24 2023 |
5423 |
498.57 |
Aug 17 2023 |
5468 |
498.57 |
Aug 10 2023 |
5469 |
498.57 |
Aug 03 2023 |
5474 |
498.57 |
Jul 27 2023 |
5459 |
498.57 |
Jul 20 2023 |
5477 |
498.57 |
Jul 13 2023 |
5477 |
498.57 |
Jul 06 2023 |
5463 |
498.57 |
Jun 29 2023 |
5442 |
498.57 |
Jun 22 2023 |
5442 |
498.57 |
Jun 15 2023 |
5442 |
498.57 |
Jun 08 2023 |
5449 |
498.57 |
Jun 01 2023 |
5411 |
498.57 |
May 25 2023 |
5363 |
498.57 |
May 18 2023 |
5362 |
498.57 |
May 11 2023 |
5362 |
498.57 |
May 04 2023 |
5337 |
498.57 |
Apr 27 2023 |
5333 |
498.57 |
Apr 20 2023 |
5333 |
498.57 |
Apr 13 2023 |
5333 |
498.57 |
Apr 06 2023 |
5339 |
498.57 |
Mar 30 2023 |
5387 |
498.57 |
Mar 23 2023 |
5387 |
498.57 |
Mar 16 2023 |
5387 |
498.57 |
Mar 09 2023 |
5387 |
498.57 |
Mar 02 2023 |
5338 |
498.57 |
Feb 23 2023 |
5342 |
498.57 |
Feb 16 2023 |
5375 |
498.57 |
Feb 09 2023 |
5395 |
498.57 |
Feb 02 2023 |
5419 |
498.57 |
Jan 26 2023 |
5415 |
498.57 |
Jan 19 2023 |
5426 |
498.57 |
Jan 12 2023 |
5325 |
498.57 |
Jan 05 2023 |
5791 |
498.57 |
Dec 29 2022 |
5786 |
498.57 |
Dec 22 2022 |
7508 |
498.57 |
Dec 15 2022 |
7439 |
498.57 |
Dec 08 2022 |
7472 |
498.57 |
Dec 01 2022 |
7389 |
498.57 |
Nov 24 2022 |
7381 |
498.57 |
Nov 17 2022 |
7293 |
498.57 |
Nov 10 2022 |
7278 |
498.57 |
Nov 03 2022 |
7131 |
498.57 |
Sep 15 2015 |
27336 |
497.39 |
Sep 14 2015 |
17130 |
497.39 |
Sep 07 2015 |
17561 |
501.82 |
Aug 31 2015 |
17591 |
501.82 |
Aug 24 2015 |
17501 |
501.82 |
Aug 17 2015 |
17525 |
501.82 |
Aug 10 2015 |
17536 |
501.82 |
Aug 03 2015 |
17535 |
501.82 |
Jul 27 2015 |
17535 |
501.82 |
Jul 20 2015 |
17534 |
501.82 |
Jul 13 2015 |
17534 |
501.82 |
Jul 06 2015 |
17534 |
501.82 |
Jun 29 2015 |
17534 |
501.82 |
Jun 22 2015 |
17534 |
501.82 |
Jun 15 2015 |
17534 |
501.82 |
Jun 08 2015 |
17656 |
501.82 |
Jun 01 2015 |
17656 |
501.82 |
May 25 2015 |
17656 |
501.82 |
May 18 2015 |
17656 |
501.82 |
May 11 2015 |
17656 |
501.82 |
May 04 2015 |
17656 |
501.82 |
Apr 27 2015 |
17636 |
501.82 |
Apr 20 2015 |
17623 |
501.82 |
Apr 13 2015 |
17623 |
501.82 |
Apr 06 2015 |
17652 |
501.82 |
Mar 30 2015 |
17652 |
501.82 |
Mar 23 2015 |
17669 |
501.82 |
Mar 16 2015 |
17658 |
501.82 |
Mar 09 2015 |
17656 |
501.82 |
Mar 02 2015 |
17647 |
501.82 |
Feb 23 2015 |
17525 |
501.82 |
Feb 16 2015 |
17503 |
501.82 |
Feb 09 2015 |
17514 |
501.82 |
Feb 02 2015 |
17523 |
501.82 |
Jan 26 2015 |
17512 |
501.82 |
Jan 19 2015 |
17492 |
501.82 |
Jan 12 2015 |
17361 |
501.82 |
Jan 05 2015 |
17651 |
501.82 |
Dec 29 2014 |
17646 |
501.82 |
Dec 22 2014 |
17695 |
501.82 |
Dec 15 2014 |
17427 |
501.82 |
Dec 08 2014 |
17592 |
501.82 |
Dec 01 2014 |
17677 |
501.82 |
Nov 24 2014 |
17705 |
501.82 |
Nov 17 2014 |
17874 |
501.82 |
Nov 10 2014 |
17995 |
501.82 |
Nov 03 2014 |
17938 |
501.82 |
Oct 27 2014 |
17940 |
501.82 |
Oct 20 2014 |
18139 |
501.82 |
Oct 13 2014 |
18614 |
508.11 |
Oct 06 2014 |
17071 |
495.83 |
Sep 29 2014 |
17283 |
495.83 |
Sep 22 2014 |
15979 |
482.17 |
Sep 15 2014 |
13758 |
461.73 |
Sep 08 2014 |
12944 |
454.2 |
Sep 01 2014 |
12991 |
454.2 |
Aug 25 2014 |
13008 |
454.2 |
Aug 18 2014 |
13009 |
454.2 |
Aug 11 2014 |
13009 |
454.2 |
Aug 04 2014 |
13009 |
454.2 |
Jul 28 2014 |
13009 |
454.2 |
Jul 21 2014 |
13028 |
454.2 |
Jul 14 2014 |
13028 |
454.2 |
Jul 07 2014 |
13028 |
454.2 |
Jun 30 2014 |
13028 |
454.2 |
Jun 23 2014 |
13028 |
454.2 |
Jun 16 2014 |
13028 |
454.2 |
Jun 09 2014 |
13028 |
454.2 |
Jun 02 2014 |
13028 |
454.2 |
May 26 2014 |
13028 |
454.2 |
May 19 2014 |
13028 |
454.2 |
May 12 2014 |
13030 |
454.2 |
May 05 2014 |
13030 |
454.2 |
Apr 28 2014 |
13031 |
454.2 |
Apr 21 2014 |
13031 |
454.2 |
Apr 14 2014 |
13051 |
454.2 |
Apr 07 2014 |
13051 |
454.2 |
Mar 31 2014 |
13052 |
454.2 |
Mar 24 2014 |
13052 |
454.2 |
Mar 17 2014 |
13052 |
454.2 |
Mar 10 2014 |
13052 |
454.2 |
Mar 03 2014 |
13052 |
454.2 |
Feb 24 2014 |
13046 |
454.2 |
Feb 17 2014 |
13059 |
454.2 |
Feb 10 2014 |
13058 |
454.2 |
Feb 03 2014 |
13043 |
454.2 |
Jan 27 2014 |
13104 |
454.2 |
Jan 20 2014 |
13061 |
454.2 |
Jan 13 2014 |
12879 |
454.2 |
Jan 06 2014 |
12816 |
454.2 |
Dec 30 2013 |
12935 |
454.2 |
Dec 23 2013 |
12738 |
454.2 |
Dec 16 2013 |
12583 |
454.2 |
Dec 09 2013 |
12638 |
454.2 |
Dec 02 2013 |
12813 |
454.2 |
Nov 25 2013 |
13035 |
454.2 |
Nov 18 2013 |
13144 |
454.2 |
Nov 11 2013 |
13118 |
454.2 |
Nov 04 2013 |
13020 |
454.2 |
Oct 28 2013 |
12934 |
454.2 |
Oct 21 2013 |
12644 |
454.2 |
Oct 14 2013 |
12144 |
449.9 |
Oct 07 2013 |
12114 |
449.9 |
Sep 30 2013 |
13049 |
459.23 |
Sep 23 2013 |
14414 |
472.9 |
Sep 16 2013 |
16466 |
494.76 |
Sep 09 2013 |
16406 |
494.76 |
Sep 02 2013 |
16521 |
494.76 |
Aug 26 2013 |
16487 |
494.76 |
Aug 19 2013 |
16507 |
494.76 |
Aug 12 2013 |
16507 |
494.76 |
Aug 05 2013 |
16509 |
494.76 |
Jul 29 2013 |
16510 |
494.76 |
Jul 22 2013 |
16553 |
494.76 |
Jul 15 2013 |
16553 |
494.76 |
Jul 08 2013 |
16554 |
494.76 |
Jul 01 2013 |
16554 |
494.76 |
Jun 24 2013 |
16555 |
494.76 |
Jun 17 2013 |
16555 |
494.76 |
Jun 10 2013 |
16555 |
494.76 |
Jun 03 2013 |
16555 |
494.76 |
May 27 2013 |
16555 |
494.76 |
May 20 2013 |
16555 |
494.76 |
May 13 2013 |
16555 |
494.76 |
May 06 2013 |
16555 |
494.76 |
Apr 29 2013 |
16555 |
494.76 |
Apr 22 2013 |
16516 |
494.76 |
Apr 15 2013 |
16523 |
494.76 |
Apr 08 2013 |
16523 |
494.76 |
Apr 01 2013 |
16523 |
494.76 |
Mar 25 2013 |
16516 |
494.76 |
Mar 18 2013 |
16516 |
494.76 |
Mar 11 2013 |
16516 |
494.76 |
Mar 04 2013 |
16516 |
494.76 |
Feb 25 2013 |
16516 |
494.76 |
Feb 18 2013 |
16523 |
494.76 |
Feb 11 2013 |
16532 |
494.76 |
Feb 04 2013 |
16500 |
494.76 |
Jan 28 2013 |
16543 |
494.76 |
Jan 21 2013 |
16571 |
494.76 |
Jan 14 2013 |
16659 |
494.76 |
Jan 07 2013 |
16612 |
494.76 |
Dec 31 2012 |
16612 |
494.76 |
Dec 24 2012 |
16610 |
494.76 |
Dec 17 2012 |
16604 |
494.76 |
Dec 10 2012 |
16439 |
494.76 |
Dec 03 2012 |
16637 |
494.76 |
Nov 26 2012 |
16538 |
494.76 |
Nov 19 2012 |
16581 |
494.76 |
Nov 12 2012 |
18062 |
509.96 |
Nov 05 2012 |
18075 |
509.96 |
Oct 29 2012 |
18180 |
509.51 |
Oct 22 2012 |
16531 |
491.59 |
Oct 15 2012 |
10524 |
429.46 |
Oct 02 2012 |
10316 |
429.46 |
Sep 26 2012 |
10320 |
429.46 |
Sep 20 2012 |
8137 |
403.05 |
Sep 13 2012 |
8082 |
403.05 |
Jan 19 2012 |
9119 |
426.25 |
Dec 29 2011 |
9049 |
426.24 |
Dec 13 2011 |
8944 |
426.23 |
Dec 09 2011 |
8974 |
426.23 |
Dec 01 2011 |
8958 |
426.23 |
Nov 25 2011 |
9061 |
426.22 |
Nov 17 2011 |
9000 |
426.22 |
Nov 10 2011 |
8895 |
423.46 |
Nov 04 2011 |
8867 |
423.48 |
Oct 28 2011 |
8783 |
423.14 |
Oct 21 2011 |
9917 |
435.91 |
Oct 14 2011 |
10035 |
438.67 |
Oct 07 2011 |
9793 |
438.7 |
Sep 30 2011 |
14171 |
492 |
Sep 27 2011 |
13813 |
491.79 |
Sep 23 2011 |
9973 |
445.81 |
Sep 16 2011 |
9715 |
445.84 |
Sep 09 2011 |
8829 |
437.1 |
Jan 13 2011 |
8700 |
436.92 |
Dec 28 2010 |
8906 |
436.91 |
Dec 14 2010 |
8853 |
436.9 |
Dec 03 2010 |
8857 |
436.9 |
Nov 26 2010 |
8873 |
436.9 |
Nov 19 2010 |
8819 |
436.9 |
Nov 12 2010 |
8718 |
437.84 |
Nov 04 2010 |
9541 |
449.34 |
Oct 28 2010 |
9191 |
449.34 |
Oct 22 2010 |
7885 |
431.97 |
Oct 14 2010 |
7779 |
431.97 |
Oct 05 2010 |
7252 |
431.84 |
Sep 19 2008 |
371 |
253.1 |
Feb 01 2008 |
349 |
253.1 |
Dec 12 2007 |
354 |
253.1 |
Dec 07 2007 |
361 |
253.1 |
Nov 30 2007 |
358 |
253.1 |
Nov 23 2007 |
353 |
253.1 |
Nov 16 2007 |
405 |
253.1 |
Nov 09 2007 |
407 |
253.1 |
Nov 02 2007 |
421 |
253.1 |
Oct 26 2007 |
423 |
253.1 |
Oct 19 2007 |
427 |
253.1 |
Oct 12 2007 |
446 |
253.1 |
Oct 05 2007 |
432 |
253.1 |
Sep 28 2007 |
417 |
253.1 |