Nov 16 2023 |
1040 |
552.59 |
Nov 09 2023 |
1004 |
552.59 |
Nov 02 2023 |
976 |
552.59 |
Oct 26 2023 |
998 |
552.59 |
Oct 19 2023 |
971 |
547.23 |
Oct 12 2023 |
1393 |
557.09 |
Oct 05 2023 |
1345 |
549.98 |
Sep 28 2023 |
1306 |
549.98 |
Sep 21 2023 |
1315 |
549.98 |
Sep 14 2023 |
1334 |
549.98 |
Sep 07 2023 |
1335 |
549.98 |
Aug 31 2023 |
1353 |
549.98 |
Aug 24 2023 |
1349 |
549.98 |
Aug 17 2023 |
1346 |
549.98 |
Aug 10 2023 |
1346 |
549.98 |
Aug 03 2023 |
1347 |
549.98 |
Jul 27 2023 |
1344 |
549.98 |
Jul 20 2023 |
1318 |
549.98 |
Jul 13 2023 |
1318 |
549.98 |
Jul 06 2023 |
1317 |
549.98 |
Jun 29 2023 |
1317 |
549.98 |
Jun 22 2023 |
1317 |
549.98 |
Jun 15 2023 |
1317 |
549.98 |
Jun 08 2023 |
1320 |
549.98 |
Jun 01 2023 |
1320 |
549.98 |
May 25 2023 |
1317 |
549.98 |
May 18 2023 |
1317 |
549.98 |
May 11 2023 |
1317 |
549.98 |
May 04 2023 |
1317 |
549.98 |
Apr 27 2023 |
1317 |
549.98 |
Apr 20 2023 |
1317 |
549.98 |
Apr 13 2023 |
1317 |
549.98 |
Apr 06 2023 |
1317 |
549.98 |
Mar 30 2023 |
1317 |
549.98 |
Mar 23 2023 |
1317 |
549.98 |
Mar 16 2023 |
1317 |
549.98 |
Mar 09 2023 |
1317 |
549.98 |
Mar 02 2023 |
1317 |
549.98 |
Feb 23 2023 |
1316 |
549.98 |
Feb 16 2023 |
1316 |
549.98 |
Feb 09 2023 |
1318 |
549.98 |
Feb 02 2023 |
1320 |
549.98 |
Jan 26 2023 |
1318 |
549.98 |
Jan 19 2023 |
1317 |
549.98 |
Jan 12 2023 |
1297 |
549.98 |
Jan 05 2023 |
1327 |
549.98 |
Dec 29 2022 |
1332 |
549.98 |
Dec 22 2022 |
1896 |
536.84 |
Dec 15 2022 |
1892 |
536.84 |
Dec 08 2022 |
1882 |
536.84 |
Dec 01 2022 |
1849 |
536.84 |
Nov 24 2022 |
1856 |
536.84 |
Nov 17 2022 |
1831 |
536.84 |
Nov 10 2022 |
1793 |
536.84 |
Nov 03 2022 |
1798 |
543.82 |
Oct 27 2022 |
1661 |
540.59 |
Oct 20 2022 |
1608 |
540.59 |
Oct 13 2022 |
1589 |
540.59 |
Oct 06 2022 |
1600 |
549.61 |
Sep 29 2022 |
1558 |
549.61 |
Sep 22 2022 |
1536 |
549.61 |
Sep 15 2022 |
1522 |
549.61 |
Sep 08 2022 |
1523 |
549.61 |
Sep 01 2022 |
1529 |
549.61 |
Aug 25 2022 |
1523 |
549.61 |
Aug 18 2022 |
1521 |
549.61 |
Aug 11 2022 |
1523 |
549.61 |
Aug 04 2022 |
1513 |
549.61 |
Jul 28 2022 |
1513 |
549.61 |
Jul 21 2022 |
1513 |
549.61 |
Jul 14 2022 |
1513 |
549.61 |
Jul 07 2022 |
1513 |
549.61 |
Jun 30 2022 |
1513 |
549.61 |
Jun 23 2022 |
1505 |
549.61 |
Jun 16 2022 |
1505 |
549.61 |
Jun 09 2022 |
1509 |
549.61 |
Jun 02 2022 |
1509 |
549.61 |
May 26 2022 |
1507 |
549.61 |
May 19 2022 |
1507 |
549.61 |
May 12 2022 |
1507 |
549.61 |
May 05 2022 |
1507 |
549.61 |
Apr 28 2022 |
1507 |
549.61 |
Apr 21 2022 |
1507 |
549.61 |
Apr 14 2022 |
1507 |
549.61 |
Apr 07 2022 |
1507 |
549.61 |
Mar 31 2022 |
1507 |
549.61 |
Mar 24 2022 |
1507 |
549.61 |
Mar 17 2022 |
1507 |
549.61 |
Mar 10 2022 |
1507 |
549.61 |
Mar 03 2022 |
1507 |
549.61 |
Feb 24 2022 |
1505 |
549.61 |
Feb 17 2022 |
1505 |
549.61 |
Feb 10 2022 |
1504 |
549.61 |
Feb 03 2022 |
1508 |
549.61 |
Jan 27 2022 |
1512 |
549.61 |
Jan 20 2022 |
1483 |
549.61 |
Jan 13 2022 |
1487 |
549.61 |
Jan 06 2022 |
1517 |
549.61 |
Dec 30 2021 |
1525 |
549.61 |
Dec 23 2021 |
1530 |
549.61 |
Dec 16 2021 |
1579 |
558.7 |
Dec 09 2021 |
1675 |
571.54 |
Dec 02 2021 |
1699 |
571.54 |
Nov 25 2021 |
1724 |
571.54 |
Nov 18 2021 |
1788 |
577.39 |
Nov 11 2021 |
1776 |
577.39 |
Nov 04 2021 |
1830 |
577.39 |
Oct 28 2021 |
1885 |
577.39 |
Oct 21 2021 |
1855 |
570.44 |
Oct 14 2021 |
1986 |
581.06 |
Oct 07 2021 |
1690 |
546.02 |
Sep 30 2021 |
1501 |
519.92 |
Sep 23 2021 |
1532 |
519.92 |
Sep 16 2021 |
1555 |
519.92 |
Sep 09 2021 |
1577 |
519.92 |
Sep 02 2021 |
1608 |
519.92 |
Aug 26 2021 |
1614 |
519.92 |
Aug 19 2021 |
1616 |
519.92 |
Aug 12 2021 |
1658 |
523.41 |
Aug 05 2021 |
1663 |
523.41 |
Jul 29 2021 |
1666 |
523.41 |
Jun 03 2021 |
1821 |
523.41 |
May 21 2021 |
4957 |
567.19 |
May 14 2021 |
4822 |
567.19 |
May 07 2021 |
4822 |
567.19 |
Apr 30 2021 |
4763 |
567.19 |
Apr 23 2021 |
4763 |
567.19 |
Apr 16 2021 |
4763 |
567.19 |
Apr 09 2021 |
4763 |
567.19 |
Apr 02 2021 |
4740 |
567.19 |
Mar 26 2021 |
4742 |
567.19 |
Mar 19 2021 |
4716 |
567.19 |
Mar 12 2021 |
4716 |
567.19 |
Mar 05 2021 |
4716 |
567.19 |
Feb 26 2021 |
4716 |
567.19 |
Feb 19 2021 |
4698 |
567.19 |
Feb 12 2021 |
4739 |
567.19 |
Feb 05 2021 |
4758 |
567.19 |
Jan 29 2021 |
4825 |
567.19 |
Jan 22 2021 |
4803 |
567.19 |
Jan 15 2021 |
4512 |
567.19 |
Jan 08 2021 |
5617 |
567.19 |
Jan 01 2021 |
5592 |
567.19 |
Dec 25 2020 |
5732 |
567.19 |
Dec 18 2020 |
6066 |
567.19 |
Dec 11 2020 |
7486 |
567.19 |
Dec 04 2020 |
9481 |
567.19 |
Nov 27 2020 |
9669 |
567.19 |
Nov 20 2020 |
11809 |
567.19 |
Nov 13 2020 |
13288 |
567.19 |
Nov 06 2020 |
14498 |
567.19 |
Oct 09 2020 |
10540 |
440.89 |
Oct 02 2020 |
13389 |
472.66 |
Sep 25 2020 |
13697 |
472.66 |
Sep 18 2020 |
14072 |
472.66 |
Sep 11 2020 |
14317 |
472.66 |
Sep 04 2020 |
14577 |
472.66 |
Aug 28 2020 |
14690 |
472.66 |
Aug 21 2020 |
14742 |
472.66 |
Aug 14 2020 |
19064 |
525.46 |
Aug 07 2020 |
19211 |
525.46 |
Jul 31 2020 |
19303 |
525.46 |
Jul 24 2020 |
19303 |
525.46 |
Jul 17 2020 |
19334 |
525.46 |
Jul 10 2020 |
19370 |
525.46 |
Jul 03 2020 |
19442 |
525.46 |
Jun 26 2020 |
19442 |
525.46 |
Jun 19 2020 |
19442 |
525.46 |
Jun 12 2020 |
19450 |
525.46 |
Jun 05 2020 |
19485 |
525.46 |
May 29 2020 |
19513 |
525.46 |
May 22 2020 |
19560 |
525.46 |
May 15 2020 |
19560 |
525.46 |
May 08 2020 |
19567 |
525.46 |
May 01 2020 |
19578 |
525.46 |
Apr 24 2020 |
19636 |
525.46 |
Apr 17 2020 |
19637 |
525.46 |
Apr 10 2020 |
19637 |
525.46 |
Apr 03 2020 |
19637 |
525.46 |
Mar 27 2020 |
19637 |
525.46 |
Mar 20 2020 |
19651 |
525.46 |
Mar 13 2020 |
19651 |
525.46 |
Mar 06 2020 |
19651 |
525.46 |
Feb 28 2020 |
19631 |
525.46 |
Feb 21 2020 |
19693 |
525.46 |
Feb 14 2020 |
19703 |
525.46 |
Feb 07 2020 |
19730 |
525.46 |
Jan 31 2020 |
19750 |
525.46 |
Jan 24 2020 |
19332 |
525.46 |
Jan 17 2020 |
19388 |
525.46 |
Jan 10 2020 |
20108 |
525.46 |
Jan 03 2020 |
19969 |
525.46 |
Dec 27 2019 |
20003 |
525.46 |
Dec 20 2019 |
20042 |
525.46 |
Dec 13 2019 |
18507 |
504.54 |
Dec 06 2019 |
15112 |
468.17 |
Nov 29 2019 |
15457 |
468.17 |
Nov 22 2019 |
15518 |
468.17 |
Nov 15 2019 |
15667 |
468.17 |
Nov 08 2019 |
15863 |
468.17 |
Nov 01 2019 |
15948 |
468.17 |
Oct 25 2019 |
15934 |
468.17 |
Oct 18 2019 |
15614 |
468.17 |
Oct 11 2019 |
16099 |
471.01 |
Oct 04 2019 |
17091 |
480.09 |
Sep 27 2019 |
17044 |
480.09 |
Sep 20 2019 |
16851 |
480.09 |
Sep 13 2019 |
16868 |
480.09 |
Sep 06 2019 |
16504 |
480.09 |
Aug 30 2019 |
16561 |
480.09 |
Aug 23 2019 |
16591 |
480.09 |
Aug 16 2019 |
14729 |
462.66 |
Aug 09 2019 |
14729 |
462.66 |
Aug 02 2019 |
14738 |
462.66 |
Jul 26 2019 |
14740 |
462.66 |
Jul 19 2019 |
14755 |
462.66 |
Jul 12 2019 |
14786 |
462.66 |
Jul 05 2019 |
14796 |
462.66 |
Jun 28 2019 |
14826 |
462.66 |
Jun 21 2019 |
14847 |
462.66 |
Jun 14 2019 |
14842 |
462.66 |
Jun 07 2019 |
14822 |
462.66 |
May 31 2019 |
14844 |
462.66 |
May 24 2019 |
14844 |
462.66 |
May 17 2019 |
14874 |
462.66 |
May 10 2019 |
14868 |
462.66 |
May 03 2019 |
14881 |
462.66 |
Apr 26 2019 |
14876 |
462.66 |
Apr 19 2019 |
14875 |
462.66 |
Apr 12 2019 |
14875 |
462.66 |
Apr 05 2019 |
14875 |
462.66 |
Mar 29 2019 |
14876 |
462.66 |
Mar 22 2019 |
14866 |
462.66 |
Mar 15 2019 |
14873 |
462.66 |
Mar 08 2019 |
14798 |
462.66 |
Mar 01 2019 |
14804 |
462.66 |
Feb 22 2019 |
14799 |
462.66 |
Feb 15 2019 |
14813 |
462.66 |
Feb 08 2019 |
14796 |
462.66 |
Feb 01 2019 |
14820 |
462.66 |
Jan 25 2019 |
14827 |
462.66 |
Jan 18 2019 |
14392 |
462.66 |
Jan 11 2019 |
15726 |
469.9 |
Jan 04 2019 |
15821 |
469.9 |
Dec 28 2018 |
15808 |
469.9 |
Dec 21 2018 |
15704 |
469.9 |
Dec 14 2018 |
16398 |
476 |
Dec 07 2018 |
18428 |
495.6 |
Nov 30 2018 |
18679 |
495.6 |
Nov 23 2018 |
18892 |
495.6 |
Nov 16 2018 |
19269 |
495.6 |
Nov 09 2018 |
18657 |
487.9 |
Nov 02 2018 |
18504 |
485.82 |
Oct 26 2018 |
18259 |
485.82 |
Oct 19 2018 |
18939 |
492.15 |
Oct 12 2018 |
18828 |
492.15 |
Oct 05 2018 |
18550 |
492.15 |
Sep 28 2018 |
18615 |
492.15 |
Sep 21 2018 |
18610 |
492.15 |
Sep 14 2018 |
18381 |
492.15 |
Sep 07 2018 |
18266 |
492.15 |
Aug 31 2018 |
18098 |
492.15 |
Aug 24 2018 |
18014 |
492.15 |
Aug 17 2018 |
18001 |
492.15 |
Aug 10 2018 |
18011 |
492.15 |
Aug 03 2018 |
18035 |
492.15 |
Jul 27 2018 |
18049 |
492.15 |
Jul 20 2018 |
18068 |
492.15 |
Jul 13 2018 |
18071 |
492.15 |
Jul 06 2018 |
18041 |
492.15 |
Jun 29 2018 |
18105 |
492.15 |
Jun 22 2018 |
18105 |
492.15 |
Jun 15 2018 |
18128 |
492.15 |
Jun 08 2018 |
18157 |
492.15 |
Jun 01 2018 |
18145 |
492.15 |
May 25 2018 |
18165 |
492.15 |
May 18 2018 |
18128 |
492.15 |
May 11 2018 |
18154 |
492.15 |
May 04 2018 |
18239 |
492.15 |
Apr 27 2018 |
18229 |
492.15 |
Apr 20 2018 |
18281 |
492.15 |
Apr 13 2018 |
18276 |
492.15 |
Apr 06 2018 |
18276 |
492.15 |
Mar 30 2018 |
18277 |
492.15 |
Mar 23 2018 |
18277 |
492.15 |
Mar 16 2018 |
18261 |
492.15 |
Mar 09 2018 |
18261 |
492.15 |
Mar 02 2018 |
18266 |
492.15 |
Feb 23 2018 |
18258 |
492.15 |
Feb 16 2018 |
18272 |
492.15 |
Feb 09 2018 |
18262 |
492.15 |
Feb 02 2018 |
18277 |
492.15 |
Jan 26 2018 |
18309 |
492.15 |
Jan 19 2018 |
18252 |
492.15 |
Jan 12 2018 |
17938 |
493.25 |
Jan 05 2018 |
18925 |
501.2 |
Dec 29 2017 |
18971 |
501.2 |
Dec 22 2017 |
18955 |
501.2 |
Dec 15 2017 |
19514 |
506.99 |
Dec 08 2017 |
18385 |
491.82 |
Dec 01 2017 |
16857 |
475.63 |
Nov 24 2017 |
16889 |
475.63 |
Nov 17 2017 |
14961 |
456.68 |
Nov 10 2017 |
15272 |
455.39 |
Nov 03 2017 |
15261 |
455.39 |
Oct 27 2017 |
15209 |
455.39 |
Oct 20 2017 |
14643 |
450.43 |
Oct 13 2017 |
14456 |
450.43 |
Oct 06 2017 |
14326 |
450.43 |
Sep 29 2017 |
13856 |
445.59 |
Sep 22 2017 |
13829 |
445.59 |
Sep 15 2017 |
13872 |
445.59 |
Sep 08 2017 |
13727 |
445.59 |
Sep 01 2017 |
13728 |
445.59 |
Aug 25 2017 |
13739 |
445.59 |
Aug 18 2017 |
13769 |
445.59 |
Aug 11 2017 |
13696 |
445.59 |
Aug 04 2017 |
13718 |
445.59 |
Jul 28 2017 |
13717 |
445.59 |
Jul 21 2017 |
13739 |
445.59 |
Jul 14 2017 |
13742 |
445.59 |
Jul 07 2017 |
13739 |
445.59 |
Jun 30 2017 |
13751 |
445.59 |
Jun 23 2017 |
13751 |
445.59 |
Jun 16 2017 |
13748 |
445.59 |
Jun 09 2017 |
13723 |
445.59 |
Jun 02 2017 |
13722 |
445.59 |
May 26 2017 |
13588 |
445.59 |
May 19 2017 |
13606 |
445.59 |
May 12 2017 |
13557 |
445.59 |
May 05 2017 |
13520 |
445.59 |
Apr 28 2017 |
13503 |
445.59 |
Apr 21 2017 |
13485 |
445.59 |
Apr 14 2017 |
13507 |
445.59 |
Apr 07 2017 |
13508 |
445.59 |
Mar 31 2017 |
13508 |
445.59 |
Mar 24 2017 |
13508 |
445.59 |
Mar 17 2017 |
13497 |
445.59 |
Mar 10 2017 |
13513 |
445.59 |
Mar 03 2017 |
13513 |
445.59 |
Feb 24 2017 |
13515 |
445.59 |
Feb 17 2017 |
13527 |
445.59 |
Feb 10 2017 |
13544 |
445.59 |
Feb 03 2017 |
13534 |
445.59 |
Jan 27 2017 |
13537 |
445.59 |
Jan 20 2017 |
13561 |
445.59 |
Jan 13 2017 |
13575 |
445.59 |
Jan 06 2017 |
13806 |
445.59 |
Dec 30 2016 |
13864 |
445.59 |
Dec 23 2016 |
13871 |
445.59 |
Dec 16 2016 |
13908 |
445.59 |
Dec 09 2016 |
14617 |
452.05 |
Dec 02 2016 |
15757 |
459.71 |
Nov 25 2016 |
15712 |
460.04 |
Nov 18 2016 |
17086 |
469.95 |
Nov 11 2016 |
17304 |
469.95 |
Nov 04 2016 |
17283 |
469.95 |
Oct 28 2016 |
17207 |
469.79 |
Oct 21 2016 |
17222 |
468.91 |
Oct 14 2016 |
17124 |
468.91 |
Oct 07 2016 |
17007 |
468.91 |
Sep 30 2016 |
17000 |
468.91 |
Sep 23 2016 |
16677 |
468.91 |
Sep 16 2016 |
16377 |
468.91 |
Sep 09 2016 |
16238 |
468.91 |
Sep 02 2016 |
16174 |
468.91 |
Aug 26 2016 |
16199 |
468.91 |
Aug 19 2016 |
15867 |
468.91 |
Aug 12 2016 |
15855 |
468.91 |
Aug 05 2016 |
15873 |
468.91 |
Jul 29 2016 |
15874 |
468.91 |
Jul 22 2016 |
15850 |
468.91 |
Jun 28 2016 |
15852 |
468.91 |
Jun 21 2016 |
15909 |
468.91 |
Jun 14 2016 |
15909 |
468.91 |
Jun 07 2016 |
15910 |
468.91 |
May 31 2016 |
15920 |
468.91 |
May 24 2016 |
15920 |
468.91 |
May 17 2016 |
15905 |
468.91 |
May 10 2016 |
15905 |
468.91 |
May 03 2016 |
15906 |
468.91 |
Apr 26 2016 |
15906 |
468.91 |
Apr 19 2016 |
15886 |
468.91 |
Apr 12 2016 |
15922 |
468.91 |
Apr 05 2016 |
15922 |
468.91 |
Mar 29 2016 |
15922 |
468.91 |
Mar 22 2016 |
15912 |
468.91 |
Mar 15 2016 |
15910 |
468.91 |
Mar 08 2016 |
15927 |
468.91 |
Mar 01 2016 |
15923 |
468.91 |
Feb 23 2016 |
15920 |
468.91 |
Feb 16 2016 |
15858 |
468.91 |
Feb 09 2016 |
15858 |
468.91 |
Feb 02 2016 |
15806 |
468.91 |
Jan 26 2016 |
15842 |
468.91 |
Jan 19 2016 |
15852 |
468.91 |
Jan 12 2016 |
15412 |
468.91 |
Jan 05 2016 |
15791 |
468.91 |
Dec 29 2015 |
15804 |
468.91 |
Dec 22 2015 |
15649 |
468.91 |
Dec 15 2015 |
15531 |
468.91 |
Dec 08 2015 |
15776 |
468.91 |
Dec 01 2015 |
15546 |
467.07 |
Nov 24 2015 |
15431 |
467.07 |
Nov 17 2015 |
13960 |
456.09 |
Nov 10 2015 |
13259 |
449.97 |
Nov 03 2015 |
13299 |
449.97 |
Oct 27 2015 |
12996 |
447.42 |
Oct 20 2015 |
12889 |
447.42 |
Oct 13 2015 |
12418 |
447.42 |
Oct 06 2015 |
12222 |
445.66 |
Sep 29 2015 |
12320 |
445.66 |
Sep 22 2015 |
12689 |
445.66 |
Sep 15 2015 |
5066 |
445.66 |
Sep 14 2015 |
11951 |
445.66 |
Sep 07 2015 |
11950 |
445.66 |
Aug 31 2015 |
11937 |
445.66 |
Aug 24 2015 |
13268 |
459.72 |
Aug 17 2015 |
13289 |
459.72 |
Aug 10 2015 |
12559 |
452.24 |
Aug 03 2015 |
12559 |
452.24 |
Jul 27 2015 |
12559 |
452.24 |
Jul 20 2015 |
12558 |
452.24 |
Jul 13 2015 |
12558 |
452.24 |
Jul 06 2015 |
12558 |
452.24 |
Jun 29 2015 |
12558 |
452.24 |
Jun 22 2015 |
12558 |
452.24 |
Jun 15 2015 |
12558 |
452.24 |
Jun 08 2015 |
12647 |
452.24 |
Jun 01 2015 |
12647 |
452.24 |
May 25 2015 |
12647 |
452.24 |
May 18 2015 |
12647 |
452.24 |
May 11 2015 |
12647 |
452.24 |
May 04 2015 |
12647 |
452.24 |
Apr 27 2015 |
12634 |
452.24 |
Apr 20 2015 |
12624 |
452.24 |
Apr 13 2015 |
12624 |
452.24 |
Apr 06 2015 |
12645 |
452.24 |
Mar 30 2015 |
12645 |
452.24 |
Mar 23 2015 |
12662 |
452.24 |
Mar 16 2015 |
12655 |
452.24 |
Mar 09 2015 |
12654 |
452.24 |
Mar 02 2015 |
12645 |
452.24 |
Feb 23 2015 |
12556 |
452.24 |
Feb 16 2015 |
12541 |
452.24 |
Feb 09 2015 |
12551 |
452.24 |
Feb 02 2015 |
12558 |
452.24 |
Jan 26 2015 |
12547 |
452.24 |
Jan 19 2015 |
12525 |
452.24 |
Jan 12 2015 |
12411 |
452.24 |
Jan 05 2015 |
12687 |
452.24 |
Dec 29 2014 |
12659 |
452.24 |
Dec 22 2014 |
11910 |
444.46 |
Dec 15 2014 |
12198 |
449.43 |
Dec 08 2014 |
11461 |
440.7 |
Dec 01 2014 |
11484 |
440.7 |
Nov 24 2014 |
11490 |
440.7 |
Nov 17 2014 |
12367 |
448.57 |
Nov 10 2014 |
11031 |
434.71 |
Nov 03 2014 |
10987 |
435.39 |
Oct 27 2014 |
9271 |
416.1 |
Oct 20 2014 |
10120 |
423.91 |
Oct 13 2014 |
10012 |
423.91 |
Oct 06 2014 |
9936 |
423.91 |
Sep 29 2014 |
10034 |
423.91 |
Sep 22 2014 |
10066 |
423.91 |
Sep 15 2014 |
10030 |
423.91 |
Sep 08 2014 |
10021 |
423.91 |
Sep 01 2014 |
10065 |
423.91 |
Aug 25 2014 |
10081 |
423.91 |
Aug 18 2014 |
10081 |
423.91 |
Aug 11 2014 |
10081 |
423.91 |
Aug 04 2014 |
10081 |
423.91 |
Jul 28 2014 |
10081 |
423.91 |
Jul 21 2014 |
10097 |
423.91 |
Jul 14 2014 |
10097 |
423.91 |
Jul 07 2014 |
10097 |
423.91 |
Jun 30 2014 |
10097 |
423.91 |
Jun 23 2014 |
10097 |
423.91 |
Jun 16 2014 |
10097 |
423.91 |
Jun 09 2014 |
10097 |
423.91 |
Jun 02 2014 |
10097 |
423.91 |
May 26 2014 |
10097 |
423.91 |
May 19 2014 |
10097 |
423.91 |
May 12 2014 |
10099 |
423.91 |
May 05 2014 |
10099 |
423.91 |
Apr 28 2014 |
10100 |
423.91 |
Apr 21 2014 |
10100 |
423.91 |
Apr 14 2014 |
10118 |
423.91 |
Apr 07 2014 |
10118 |
423.91 |
Mar 31 2014 |
10119 |
423.91 |
Mar 24 2014 |
10119 |
423.91 |
Mar 17 2014 |
10119 |
423.91 |
Mar 10 2014 |
10119 |
423.91 |
Mar 03 2014 |
10119 |
423.91 |
Feb 24 2014 |
10115 |
423.91 |
Feb 17 2014 |
10127 |
423.91 |
Feb 10 2014 |
10126 |
423.91 |
Feb 03 2014 |
10113 |
423.91 |
Jan 27 2014 |
10176 |
423.91 |
Jan 20 2014 |
10136 |
423.91 |
Jan 13 2014 |
9973 |
423.91 |
Jan 06 2014 |
9737 |
421.79 |
Dec 30 2013 |
9841 |
421.79 |
Dec 23 2013 |
9450 |
419.84 |
Dec 16 2013 |
9337 |
419.84 |
Dec 09 2013 |
9387 |
419.84 |
Dec 02 2013 |
9560 |
419.84 |
Nov 25 2013 |
9736 |
419.84 |
Nov 18 2013 |
12128 |
444.03 |
Nov 11 2013 |
7749 |
395.82 |
Sep 30 2013 |
11662 |
445 |
Sep 23 2013 |
11666 |
445 |
Sep 16 2013 |
11670 |
445 |
Sep 09 2013 |
11686 |
445 |
Sep 02 2013 |
11761 |
445 |
Aug 26 2013 |
11728 |
445 |
Aug 19 2013 |
11749 |
445 |
Aug 12 2013 |
11749 |
445 |
Aug 05 2013 |
11751 |
445 |
Jul 29 2013 |
11752 |
445 |
Jul 22 2013 |
11789 |
445 |
Jul 15 2013 |
11789 |
445 |
Jul 08 2013 |
11789 |
445 |
Jul 01 2013 |
11789 |
445 |
Jun 24 2013 |
11790 |
445 |
Jun 17 2013 |
11790 |
445 |
Jun 10 2013 |
11790 |
445 |
Jun 03 2013 |
11790 |
445 |
May 27 2013 |
11789 |
445 |
May 20 2013 |
11790 |
445 |
May 13 2013 |
11790 |
445 |
May 06 2013 |
11790 |
445 |
Apr 29 2013 |
11790 |
445 |
Apr 22 2013 |
11760 |
445 |
Apr 15 2013 |
11768 |
445 |
Apr 08 2013 |
11768 |
445 |
Apr 01 2013 |
11767 |
445 |
Mar 25 2013 |
11761 |
445 |
Mar 18 2013 |
11760 |
445 |
Mar 11 2013 |
11761 |
445 |
Mar 04 2013 |
11760 |
445 |
Feb 25 2013 |
11760 |
445 |
Feb 18 2013 |
11769 |
445 |
Feb 11 2013 |
11778 |
445 |
Feb 04 2013 |
11745 |
445 |
Jan 28 2013 |
11793 |
445 |
Jan 21 2013 |
11808 |
445 |
Jan 14 2013 |
11877 |
445 |
Jan 07 2013 |
11836 |
445 |
Dec 31 2012 |
11838 |
445 |
Dec 24 2012 |
11838 |
445 |
Dec 17 2012 |
11842 |
445 |
Dec 10 2012 |
11695 |
445 |
Dec 03 2012 |
11885 |
445 |
Nov 26 2012 |
11786 |
445 |
Nov 19 2012 |
11854 |
445 |
Nov 12 2012 |
10772 |
432.42 |
Nov 05 2012 |
10101 |
424.81 |
Oct 29 2012 |
11394 |
438.13 |
Oct 22 2012 |
10922 |
432.75 |
Oct 15 2012 |
10825 |
432.75 |
Oct 02 2012 |
10860 |
435.61 |
Sep 26 2012 |
10846 |
435.61 |
Sep 20 2012 |
10749 |
435.61 |
Sep 13 2012 |
10642 |
435.61 |
Jan 19 2012 |
10427 |
441.9 |
Dec 29 2011 |
10346 |
441.91 |
Dec 13 2011 |
10643 |
446.98 |
Dec 09 2011 |
10687 |
447.04 |
Dec 01 2011 |
10937 |
450.04 |
Nov 25 2011 |
11086 |
450.18 |
Nov 17 2011 |
12009 |
462.1 |
Nov 10 2011 |
13633 |
478.53 |
Nov 04 2011 |
13987 |
482.54 |
Oct 28 2011 |
13902 |
482.72 |
Oct 21 2011 |
15799 |
503.94 |
Oct 14 2011 |
15665 |
503.98 |
Oct 07 2011 |
16335 |
516.24 |
Sep 30 2011 |
16189 |
516.3 |
Sep 27 2011 |
15250 |
509.13 |
Sep 23 2011 |
15136 |
509.15 |
Sep 16 2011 |
14658 |
509.18 |
Sep 09 2011 |
14292 |
509.2 |
Jan 13 2011 |
14133 |
509.65 |
Dec 28 2010 |
14362 |
509.66 |
Dec 14 2010 |
14428 |
512.69 |
Dec 03 2010 |
15153 |
521.86 |
Nov 26 2010 |
15169 |
521.87 |
Nov 19 2010 |
15683 |
530.76 |
Nov 12 2010 |
15438 |
530.76 |
Nov 04 2010 |
16384 |
543.2 |
Oct 28 2010 |
16430 |
550.94 |
Oct 22 2010 |
16281 |
550.94 |
Oct 14 2010 |
16038 |
550.94 |