| Jan 11 2019 |
19501 |
511.25 |
| Jan 04 2019 |
19634 |
511.25 |
| Dec 28 2018 |
19600 |
511.25 |
| Dec 21 2018 |
19478 |
511.25 |
| Dec 14 2018 |
18444 |
498.19 |
| Dec 07 2018 |
18348 |
494.65 |
| Nov 30 2018 |
20598 |
517.06 |
| Nov 23 2018 |
22221 |
533.71 |
| Nov 16 2018 |
20325 |
506.86 |
| Nov 09 2018 |
20442 |
506.86 |
| Nov 02 2018 |
20576 |
506.86 |
| Oct 26 2018 |
20324 |
506.86 |
| Oct 19 2018 |
20399 |
506.86 |
| Oct 12 2018 |
20271 |
506.86 |
| Oct 05 2018 |
19985 |
506.86 |
| Sep 28 2018 |
20034 |
506.86 |
| Sep 21 2018 |
20031 |
506.86 |
| Sep 14 2018 |
19788 |
506.86 |
| Sep 07 2018 |
19680 |
506.86 |
| Aug 31 2018 |
19509 |
506.86 |
| Aug 24 2018 |
19425 |
506.86 |
| Aug 17 2018 |
19412 |
506.86 |
| Aug 10 2018 |
19423 |
506.86 |
| Aug 03 2018 |
19449 |
506.86 |
| Jul 27 2018 |
19463 |
506.86 |
| Jul 20 2018 |
19483 |
506.86 |
| Jul 13 2018 |
19486 |
506.86 |
| Jul 06 2018 |
19457 |
506.86 |
| Jun 29 2018 |
19522 |
506.86 |
| Jun 22 2018 |
19522 |
506.86 |
| Jun 15 2018 |
19546 |
506.86 |
| Jun 08 2018 |
19577 |
506.86 |
| Jun 01 2018 |
19560 |
506.86 |
| May 25 2018 |
19581 |
506.86 |
| May 18 2018 |
19543 |
506.86 |
| May 11 2018 |
19571 |
506.86 |
| May 04 2018 |
19654 |
506.86 |
| Apr 27 2018 |
19645 |
506.86 |
| Apr 20 2018 |
19700 |
506.86 |
| Apr 13 2018 |
19693 |
506.86 |
| Apr 06 2018 |
19693 |
506.86 |
| Mar 30 2018 |
19695 |
506.86 |
| Mar 23 2018 |
19695 |
506.86 |
| Mar 16 2018 |
19678 |
506.86 |
| Mar 09 2018 |
19678 |
506.86 |
| Mar 02 2018 |
19686 |
506.86 |
| Feb 23 2018 |
19684 |
506.86 |
| Feb 16 2018 |
19699 |
506.86 |
| Feb 09 2018 |
20405 |
514.34 |
| Feb 02 2018 |
20422 |
514.34 |
| Jan 26 2018 |
20454 |
514.34 |
| Jan 19 2018 |
20389 |
514.34 |
| Jan 12 2018 |
19948 |
514.34 |
| Jan 05 2018 |
20180 |
514.34 |
| Dec 29 2017 |
20237 |
514.34 |
| Dec 22 2017 |
20223 |
514.34 |
| Dec 15 2017 |
22036 |
534.17 |
| Dec 08 2017 |
24238 |
555.74 |
| Dec 01 2017 |
24785 |
558.95 |
| Nov 24 2017 |
28274 |
601.54 |
| Nov 17 2017 |
29140 |
609 |
| Nov 10 2017 |
29464 |
602.55 |
| Nov 03 2017 |
31463 |
627.39 |
| Oct 27 2017 |
33563 |
656.09 |
| Oct 20 2017 |
33035 |
647.96 |
| Oct 13 2017 |
32677 |
647.96 |
| Oct 06 2017 |
29014 |
600.57 |
| Sep 29 2017 |
28972 |
600.57 |
| Sep 22 2017 |
28787 |
600.57 |
| Sep 15 2017 |
28722 |
600.57 |
| Sep 08 2017 |
28404 |
600.57 |
| Sep 01 2017 |
27503 |
589.03 |
| Aug 25 2017 |
27488 |
589.03 |
| Aug 18 2017 |
27520 |
589.03 |
| Aug 11 2017 |
27377 |
589.03 |
| Aug 04 2017 |
27406 |
589.03 |
| Jul 28 2017 |
27403 |
589.03 |
| Jul 21 2017 |
27433 |
589.03 |
| Jul 14 2017 |
27432 |
589.03 |
| Jul 07 2017 |
27424 |
589.03 |
| Jun 30 2017 |
27433 |
589.03 |
| Jun 23 2017 |
27431 |
589.03 |
| Jun 16 2017 |
27430 |
589.03 |
| Jun 09 2017 |
27405 |
589.03 |
| Jun 02 2017 |
27411 |
589.03 |
| May 26 2017 |
27194 |
589.03 |
| May 19 2017 |
27241 |
589.03 |
| May 12 2017 |
27178 |
589.03 |
| May 05 2017 |
27072 |
589.03 |
| Apr 28 2017 |
27031 |
589.03 |
| Apr 21 2017 |
27001 |
589.03 |
| Apr 14 2017 |
27047 |
589.03 |
| Apr 07 2017 |
27048 |
589.03 |
| Mar 31 2017 |
27047 |
589.03 |
| Mar 24 2017 |
27049 |
589.03 |
| Mar 17 2017 |
27042 |
589.03 |
| Mar 10 2017 |
27061 |
589.03 |
| Mar 03 2017 |
27061 |
589.03 |
| Feb 24 2017 |
27064 |
589.03 |
| Feb 17 2017 |
27082 |
589.03 |
| Feb 10 2017 |
27108 |
589.03 |
| Feb 03 2017 |
27103 |
589.03 |
| Jan 27 2017 |
27063 |
589.03 |
| Jan 20 2017 |
27075 |
589.03 |
| Jan 13 2017 |
27111 |
589.03 |
| Jan 06 2017 |
27449 |
589.03 |
| Dec 30 2016 |
27540 |
589.03 |
| Dec 23 2016 |
27534 |
589.03 |
| Dec 16 2016 |
29187 |
610 |
| Dec 09 2016 |
26714 |
575.94 |
| Dec 02 2016 |
24667 |
546.13 |
| Nov 25 2016 |
24548 |
546.13 |
| Nov 18 2016 |
25093 |
547.96 |
| Nov 11 2016 |
23148 |
524.32 |
| Nov 04 2016 |
23262 |
524.32 |
| Oct 28 2016 |
21134 |
504.98 |
| Oct 21 2016 |
19698 |
490.95 |
| Oct 14 2016 |
19623 |
490.95 |
| Oct 07 2016 |
19482 |
490.95 |
| Sep 30 2016 |
19420 |
490.95 |
| Sep 23 2016 |
19068 |
490.95 |
| Sep 16 2016 |
18734 |
490.95 |
| Sep 09 2016 |
18544 |
490.95 |
| Sep 02 2016 |
18478 |
490.95 |
| Aug 26 2016 |
18501 |
490.95 |
| Aug 19 2016 |
18135 |
490.95 |
| Aug 12 2016 |
18123 |
490.95 |
| Aug 05 2016 |
18142 |
490.95 |
| Jul 29 2016 |
18143 |
490.95 |
| Jul 22 2016 |
18122 |
490.95 |
| Jun 28 2016 |
18124 |
490.95 |
| Jun 21 2016 |
18183 |
490.95 |
| Jun 14 2016 |
18183 |
490.95 |
| Jun 07 2016 |
18185 |
490.95 |
| May 31 2016 |
18195 |
490.95 |
| May 24 2016 |
18195 |
490.95 |
| May 17 2016 |
18178 |
490.95 |
| May 10 2016 |
18178 |
490.95 |
| May 03 2016 |
18180 |
490.95 |
| Apr 26 2016 |
18179 |
490.95 |
| Apr 19 2016 |
18158 |
490.95 |
| Apr 12 2016 |
18197 |
490.95 |
| Apr 05 2016 |
18197 |
490.95 |
| Mar 29 2016 |
18197 |
490.95 |
| Mar 22 2016 |
18187 |
490.95 |
| Mar 15 2016 |
18185 |
490.95 |
| Mar 08 2016 |
18204 |
490.95 |
| Mar 01 2016 |
18200 |
490.95 |
| Feb 23 2016 |
18192 |
490.95 |
| Feb 16 2016 |
18129 |
490.95 |
| Feb 09 2016 |
18129 |
490.95 |
| Feb 02 2016 |
18072 |
490.95 |
| Jan 26 2016 |
18109 |
490.95 |
| Jan 19 2016 |
18122 |
490.95 |
| Jan 12 2016 |
17674 |
490.95 |
| Jan 05 2016 |
18090 |
490.95 |
| Dec 29 2015 |
18106 |
490.95 |
| Dec 22 2015 |
17941 |
490.95 |
| Dec 15 2015 |
17846 |
490.95 |
| Dec 08 2015 |
20641 |
515.5 |
| Dec 01 2015 |
20725 |
515.5 |
| Nov 24 2015 |
20923 |
519.12 |
| Nov 17 2015 |
20604 |
519.12 |
| Nov 10 2015 |
20628 |
519.12 |
| Nov 03 2015 |
21513 |
527.8 |
| Oct 27 2015 |
23070 |
542.19 |
| Oct 20 2015 |
23033 |
542.19 |
| Oct 13 2015 |
22876 |
547.69 |
| Oct 06 2015 |
22860 |
547.69 |
| Sep 29 2015 |
22817 |
547.5 |
| Sep 22 2015 |
28959 |
547.5 |
| Sep 15 2015 |
29555 |
547.5 |
| Oct 07 2011 |
26307 |
675.21 |
| Sep 30 2011 |
25989 |
675.21 |
| Sep 27 2011 |
25311 |
675.21 |
| Sep 23 2011 |
25255 |
675.21 |
| Sep 16 2011 |
24435 |
675.21 |
| Sep 09 2011 |
23699 |
675.21 |
| Jan 13 2011 |
23338 |
675.21 |
| Dec 28 2010 |
23526 |
675.21 |
| Dec 14 2010 |
23265 |
675.21 |
| Dec 03 2010 |
23528 |
675.21 |
| Nov 26 2010 |
23597 |
675.21 |
| Nov 19 2010 |
23520 |
675.21 |
| Nov 12 2010 |
23105 |
675.21 |
| Nov 04 2010 |
23445 |
675.21 |
| Oct 28 2010 |
22811 |
675.21 |
| Oct 22 2010 |
22613 |
675.21 |
| Oct 14 2010 |
22325 |
675.21 |
