| Dec 08 2015 |
30217 |
621.16 |
| Dec 01 2015 |
31022 |
629.67 |
| Nov 24 2015 |
30752 |
629.67 |
| Nov 17 2015 |
30409 |
629.67 |
| Nov 10 2015 |
30525 |
629.75 |
| Nov 03 2015 |
30671 |
629.75 |
| Oct 27 2015 |
31127 |
633.68 |
| Oct 20 2015 |
31202 |
633.68 |
| Oct 13 2015 |
29965 |
626.39 |
| Oct 06 2015 |
29626 |
623.11 |
| Sep 29 2015 |
29535 |
623.11 |
| Sep 22 2015 |
33326 |
623.11 |
| Sep 15 2015 |
11505 |
623.11 |
| Sep 14 2015 |
28362 |
623.11 |
| Sep 07 2015 |
28252 |
623.11 |
| Aug 31 2015 |
28361 |
623.11 |
| Aug 24 2015 |
28416 |
625.42 |
| Aug 17 2015 |
28475 |
625.42 |
| Aug 10 2015 |
28493 |
625.42 |
| Aug 03 2015 |
28493 |
625.42 |
| Jul 27 2015 |
28493 |
625.42 |
| Jul 20 2015 |
28492 |
625.42 |
| Jul 13 2015 |
28492 |
625.42 |
| Jul 06 2015 |
28492 |
625.42 |
| Jun 29 2015 |
28492 |
625.42 |
| Jun 22 2015 |
28492 |
625.42 |
| Jun 15 2015 |
28492 |
625.42 |
| Jun 08 2015 |
28703 |
625.42 |
| Jun 01 2015 |
28703 |
625.42 |
| May 25 2015 |
28703 |
625.42 |
| May 18 2015 |
28703 |
625.42 |
| May 11 2015 |
28703 |
625.42 |
| May 04 2015 |
28703 |
625.42 |
| Apr 27 2015 |
28673 |
625.42 |
| Apr 20 2015 |
28655 |
625.42 |
| Apr 13 2015 |
28653 |
625.42 |
| Apr 06 2015 |
28695 |
625.42 |
| Mar 30 2015 |
28695 |
625.42 |
| Mar 23 2015 |
28717 |
625.42 |
| Mar 16 2015 |
28686 |
625.42 |
| Mar 09 2015 |
28685 |
625.42 |
| Mar 02 2015 |
28664 |
625.42 |
| Feb 23 2015 |
28467 |
625.42 |
| Feb 16 2015 |
28434 |
625.42 |
| Feb 09 2015 |
28444 |
625.42 |
| Feb 02 2015 |
28454 |
625.42 |
| Jan 26 2015 |
28432 |
625.42 |
| Jan 19 2015 |
28406 |
625.42 |
| Jan 12 2015 |
28257 |
625.42 |
| Jan 05 2015 |
28589 |
625.42 |
| Dec 29 2014 |
28597 |
625.42 |
| Dec 22 2014 |
28656 |
625.42 |
| Dec 15 2014 |
28262 |
625.42 |
| Dec 08 2014 |
28066 |
619.11 |
| Dec 01 2014 |
28217 |
619.11 |
| Nov 24 2014 |
28241 |
619.11 |
| Nov 17 2014 |
28846 |
622.82 |
| Nov 10 2014 |
29077 |
622.82 |
| Nov 03 2014 |
28115 |
611.49 |
| Oct 27 2014 |
27762 |
607.46 |
| Oct 20 2014 |
27054 |
596.64 |
| Oct 13 2014 |
26973 |
596.64 |
| Oct 06 2014 |
27376 |
607.44 |
| Sep 29 2014 |
27076 |
600.8 |
| Sep 22 2014 |
27197 |
600.8 |
| Sep 15 2014 |
26671 |
598.6 |
| Sep 08 2014 |
26375 |
598.6 |
| Sep 01 2014 |
26482 |
598.6 |
| Aug 25 2014 |
26531 |
598.6 |
| Aug 18 2014 |
26545 |
598.6 |
| Aug 11 2014 |
26544 |
598.6 |
| Aug 04 2014 |
26544 |
598.6 |
| Jul 28 2014 |
26544 |
598.6 |
| Jul 21 2014 |
26562 |
598.6 |
| Jul 14 2014 |
26563 |
598.6 |
| Jul 07 2014 |
26563 |
598.6 |
| Jun 30 2014 |
26563 |
598.6 |
| Jun 23 2014 |
26563 |
598.6 |
| Jun 16 2014 |
26563 |
598.6 |
| Jun 09 2014 |
26563 |
598.6 |
| Jun 02 2014 |
26563 |
598.6 |
| May 26 2014 |
26563 |
598.6 |
| May 19 2014 |
26563 |
598.6 |
| May 12 2014 |
26564 |
598.6 |
| May 05 2014 |
26564 |
598.6 |
| Apr 28 2014 |
26565 |
598.6 |
| Apr 21 2014 |
26565 |
598.6 |
| Apr 14 2014 |
26577 |
598.6 |
| Apr 07 2014 |
26577 |
598.6 |
| Mar 31 2014 |
26578 |
598.6 |
| Mar 24 2014 |
26578 |
598.6 |
| Mar 17 2014 |
26578 |
598.6 |
| Mar 10 2014 |
26577 |
598.6 |
| Mar 03 2014 |
26577 |
598.6 |
| Feb 24 2014 |
26571 |
598.6 |
| Feb 17 2014 |
26591 |
598.6 |
| Feb 10 2014 |
26589 |
598.6 |
| Feb 03 2014 |
26584 |
598.6 |
| Jan 27 2014 |
26642 |
598.6 |
| Jan 20 2014 |
26587 |
598.6 |
| Jan 13 2014 |
26403 |
598.6 |
| Jan 06 2014 |
26339 |
598.6 |
| Dec 30 2013 |
26497 |
598.6 |
| Dec 23 2013 |
26377 |
599.78 |
| Dec 16 2013 |
25638 |
593.6 |
| Dec 09 2013 |
24530 |
579.56 |
| Dec 02 2013 |
24808 |
579.56 |
| Nov 25 2013 |
25221 |
579.56 |
| Nov 18 2013 |
25285 |
579.56 |
| Nov 11 2013 |
24891 |
574.5 |
| Nov 04 2013 |
24287 |
568.73 |
| Oct 28 2013 |
24019 |
568.73 |
| Oct 21 2013 |
23353 |
567.75 |
| Oct 14 2013 |
23371 |
567.75 |
| Oct 07 2013 |
23081 |
567.75 |
| Sep 30 2013 |
22929 |
567.75 |
| Sep 23 2013 |
22888 |
567.75 |
| Sep 16 2013 |
22596 |
567.75 |
| Sep 09 2013 |
22472 |
567.75 |
| Sep 02 2013 |
22624 |
567.75 |
| Aug 26 2013 |
22578 |
567.75 |
| Aug 19 2013 |
22600 |
567.75 |
| Aug 12 2013 |
22601 |
567.75 |
| Aug 05 2013 |
22603 |
567.75 |
| Jul 29 2013 |
22604 |
567.75 |
| Jul 22 2013 |
22650 |
567.75 |
| Jul 15 2013 |
22650 |
567.75 |
| Jul 08 2013 |
22651 |
567.75 |
| Jul 01 2013 |
22651 |
567.75 |
| Jun 24 2013 |
22652 |
567.75 |
| Jun 17 2013 |
22652 |
567.75 |
| Jun 10 2013 |
22652 |
567.75 |
| Jun 03 2013 |
22652 |
567.75 |
| May 27 2013 |
22652 |
567.75 |
| May 20 2013 |
22652 |
567.75 |
| May 13 2013 |
22652 |
567.75 |
| May 06 2013 |
22652 |
567.75 |
| Apr 29 2013 |
22652 |
567.75 |
| Apr 22 2013 |
22614 |
567.75 |
| Apr 15 2013 |
22621 |
567.75 |
| Apr 08 2013 |
22621 |
567.75 |
| Apr 01 2013 |
22621 |
567.75 |
| Mar 25 2013 |
22612 |
567.75 |
| Mar 18 2013 |
22612 |
567.75 |
| Mar 11 2013 |
22612 |
567.75 |
| Mar 04 2013 |
22612 |
567.75 |
| Feb 25 2013 |
22612 |
567.75 |
| Feb 18 2013 |
22613 |
567.75 |
| Feb 11 2013 |
22622 |
567.75 |
| Feb 04 2013 |
22586 |
567.75 |
| Jan 28 2013 |
22631 |
567.75 |
| Jan 21 2013 |
22654 |
567.75 |
| Jan 14 2013 |
22772 |
567.75 |
| Jan 07 2013 |
22731 |
567.75 |
| Dec 31 2012 |
22739 |
567.75 |
| Dec 24 2012 |
22749 |
567.75 |
| Dec 17 2012 |
22741 |
567.59 |
| Dec 10 2012 |
23015 |
574.37 |
| Dec 03 2012 |
23239 |
574.37 |
| Nov 26 2012 |
23135 |
574.37 |
| Nov 19 2012 |
23189 |
574.37 |
| Nov 12 2012 |
23889 |
581.45 |
| Nov 05 2012 |
25430 |
601.95 |
| Oct 29 2012 |
26427 |
613.08 |
| Oct 22 2012 |
26161 |
613.08 |
| Oct 15 2012 |
25888 |
613.08 |
| Oct 02 2012 |
25111 |
616.11 |
| Sep 26 2012 |
25091 |
616.11 |
| Sep 20 2012 |
25079 |
621.01 |
| Sep 13 2012 |
24701 |
621.01 |
| Jan 19 2012 |
24422 |
628.28 |
| Dec 29 2011 |
24993 |
640.8 |
| Dec 13 2011 |
24031 |
628.27 |
| Dec 09 2011 |
23798 |
623.6 |
| Dec 01 2011 |
23989 |
626.43 |
| Nov 25 2011 |
24273 |
626.21 |
| Nov 17 2011 |
24433 |
630.97 |
| Nov 10 2011 |
24780 |
630.52 |
| Nov 04 2011 |
24769 |
628.93 |
| Oct 28 2011 |
24643 |
628.95 |
| Oct 21 2011 |
24673 |
627.43 |
| Oct 14 2011 |
24469 |
627.43 |
| Oct 07 2011 |
23967 |
626.75 |
| Sep 30 2011 |
23745 |
626.72 |
| Sep 27 2011 |
23255 |
628.52 |
| Sep 23 2011 |
23210 |
628.51 |
| Sep 16 2011 |
22430 |
628.5 |
| Sep 09 2011 |
21767 |
628.48 |
| Jan 13 2011 |
21423 |
628.22 |
| Dec 28 2010 |
21386 |
623.75 |
| Dec 14 2010 |
21150 |
623.75 |
| Dec 03 2010 |
21284 |
621.26 |
| Nov 26 2010 |
21282 |
620.39 |
| Nov 19 2010 |
20905 |
615.01 |
| Nov 12 2010 |
20516 |
615.01 |
| Nov 04 2010 |
20724 |
613.79 |
| Oct 28 2010 |
20182 |
613.55 |
| Oct 22 2010 |
20033 |
613.55 |
| Oct 14 2010 |
19754 |
613.55 |
