Dec 08 2014 |
5902 |
373 |
Dec 01 2014 |
5931 |
373 |
Nov 24 2014 |
7120 |
389.31 |
Nov 17 2014 |
7152 |
389.31 |
Nov 10 2014 |
8451 |
405.96 |
Nov 03 2014 |
8340 |
405.96 |
Oct 27 2014 |
7835 |
398.59 |
Oct 20 2014 |
7950 |
398.59 |
Oct 13 2014 |
7838 |
398.59 |
Oct 06 2014 |
8388 |
405.63 |
Sep 29 2014 |
7377 |
392.12 |
Sep 22 2014 |
7427 |
392.12 |
Sep 15 2014 |
6729 |
382.57 |
Sep 08 2014 |
6752 |
382.57 |
Sep 01 2014 |
6791 |
382.57 |
Aug 25 2014 |
6803 |
382.57 |
Aug 18 2014 |
6807 |
382.57 |
Aug 11 2014 |
6807 |
382.57 |
Aug 04 2014 |
6807 |
382.57 |
Jul 28 2014 |
6807 |
382.57 |
Jul 21 2014 |
6820 |
382.57 |
Jul 14 2014 |
6820 |
382.57 |
Jul 07 2014 |
6820 |
382.57 |
Jun 30 2014 |
6820 |
382.57 |
Jun 23 2014 |
6820 |
382.57 |
Jun 16 2014 |
6820 |
382.57 |
Jun 09 2014 |
6820 |
382.57 |
Jun 02 2014 |
6820 |
382.57 |
May 26 2014 |
6820 |
382.57 |
May 19 2014 |
6820 |
382.57 |
May 12 2014 |
6821 |
382.57 |
May 05 2014 |
6821 |
382.57 |
Apr 28 2014 |
6822 |
382.57 |
Apr 21 2014 |
6822 |
382.57 |
Apr 14 2014 |
6832 |
382.57 |
Apr 07 2014 |
6832 |
382.57 |
Mar 31 2014 |
6833 |
382.57 |
Mar 24 2014 |
6833 |
382.57 |
Mar 17 2014 |
6833 |
382.57 |
Mar 10 2014 |
6833 |
382.57 |
Mar 03 2014 |
6833 |
382.57 |
Feb 24 2014 |
6832 |
382.57 |
Feb 17 2014 |
6837 |
382.57 |
Feb 10 2014 |
6836 |
382.57 |
Feb 03 2014 |
6825 |
382.57 |
Jan 27 2014 |
6887 |
382.57 |
Jan 20 2014 |
6858 |
382.57 |
Jan 13 2014 |
6715 |
382.57 |
Jan 06 2014 |
6672 |
382.57 |
Dec 30 2013 |
6752 |
382.57 |
Dec 23 2013 |
7441 |
394.73 |
Dec 16 2013 |
7341 |
394.73 |
Dec 09 2013 |
7382 |
394.73 |
Dec 02 2013 |
8014 |
401.46 |
Nov 25 2013 |
8180 |
401.46 |
Nov 18 2013 |
7483 |
392.01 |
Nov 11 2013 |
7434 |
392.01 |
Nov 04 2013 |
7762 |
397.19 |
Oct 28 2013 |
7752 |
397.19 |
Oct 21 2013 |
6790 |
386.07 |
Oct 14 2013 |
6735 |
386.07 |
Oct 07 2013 |
6132 |
376.51 |
Sep 30 2013 |
6589 |
383.67 |
Sep 23 2013 |
6551 |
383.67 |
Sep 16 2013 |
7115 |
391.38 |
Sep 09 2013 |
7143 |
391.38 |
Sep 02 2013 |
7197 |
391.38 |
Aug 26 2013 |
7172 |
391.38 |
Aug 19 2013 |
7185 |
391.38 |
Aug 12 2013 |
7184 |
391.38 |
Aug 05 2013 |
7185 |
391.38 |
Jul 29 2013 |
7186 |
391.38 |
Jul 22 2013 |
7212 |
391.38 |
Jul 15 2013 |
7212 |
391.38 |
Jul 08 2013 |
7212 |
391.38 |
Jul 01 2013 |
7212 |
391.38 |
Jun 24 2013 |
7212 |
391.38 |
Jun 17 2013 |
7212 |
391.38 |
Jun 10 2013 |
7212 |
391.38 |
Jun 03 2013 |
7212 |
391.38 |
May 27 2013 |
7212 |
391.38 |
May 20 2013 |
7212 |
391.38 |
May 13 2013 |
7212 |
391.38 |
May 06 2013 |
7212 |
391.38 |
Apr 29 2013 |
7212 |
391.38 |
Apr 22 2013 |
7199 |
391.38 |
Apr 15 2013 |
7206 |
391.38 |
Apr 08 2013 |
7206 |
391.38 |
Apr 01 2013 |
7206 |
391.38 |
Mar 25 2013 |
7205 |
391.38 |
Mar 18 2013 |
7205 |
391.38 |
Mar 11 2013 |
7205 |
391.38 |
Mar 04 2013 |
7205 |
391.38 |
Feb 25 2013 |
7205 |
391.38 |
Feb 18 2013 |
7213 |
391.38 |
Feb 11 2013 |
7221 |
391.38 |
Feb 04 2013 |
7189 |
391.38 |
Jan 28 2013 |
7232 |
391.38 |
Jan 21 2013 |
7243 |
391.38 |
Jan 14 2013 |
7311 |
391.38 |
Jan 07 2013 |
7286 |
391.38 |
Dec 31 2012 |
7288 |
391.38 |
Dec 24 2012 |
7279 |
391.38 |
Dec 17 2012 |
7298 |
391.38 |
Dec 10 2012 |
6872 |
385.9 |
Dec 03 2012 |
6968 |
385.9 |
Nov 26 2012 |
7188 |
390.05 |
Nov 19 2012 |
7245 |
390.05 |
Nov 12 2012 |
7271 |
390.05 |
Nov 05 2012 |
7243 |
390.05 |
Oct 29 2012 |
7143 |
387.57 |
Oct 22 2012 |
7170 |
387.57 |
Oct 15 2012 |
7660 |
395.54 |
Oct 02 2012 |
7740 |
397.6 |
Sep 26 2012 |
7766 |
397.6 |
Sep 20 2012 |
7986 |
401.11 |
Sep 13 2012 |
7933 |
401.11 |
Jan 19 2012 |
7765 |
408.16 |
Dec 29 2011 |
7525 |
405.96 |
Dec 13 2011 |
7590 |
408.08 |
Dec 09 2011 |
7617 |
408.51 |
Dec 01 2011 |
7897 |
412.25 |
Nov 25 2011 |
7988 |
412.3 |
Nov 17 2011 |
7774 |
410.87 |
Nov 10 2011 |
8009 |
412.6 |
Nov 04 2011 |
8319 |
416.74 |
Oct 28 2011 |
8294 |
416.84 |
Oct 21 2011 |
8347 |
416.93 |
Oct 14 2011 |
8272 |
417.02 |
Oct 07 2011 |
8974 |
428.42 |
Sep 30 2011 |
8911 |
428.47 |
Sep 27 2011 |
8716 |
428.49 |
Sep 23 2011 |
8632 |
428.52 |
Sep 16 2011 |
8417 |
428.56 |
Sep 09 2011 |
8231 |
428.61 |
Jan 13 2011 |
8966 |
440.45 |
Dec 28 2010 |
12179 |
479.8 |
Dec 14 2010 |
12088 |
479.88 |
Dec 03 2010 |
12978 |
491.17 |
Nov 26 2010 |
12955 |
491.21 |
Nov 19 2010 |
15014 |
521.32 |
Nov 12 2010 |
14773 |
521.35 |
Nov 04 2010 |
20442 |
608.65 |
Oct 28 2010 |
19918 |
608.65 |
Oct 22 2010 |
19774 |
608.65 |
Oct 14 2010 |
19483 |
608.65 |