| Sep 26 2012 |
9283 |
417.42 |
| Sep 20 2012 |
15881 |
494.48 |
| Sep 13 2012 |
15661 |
494.48 |
| Jan 19 2012 |
14883 |
493.86 |
| Dec 29 2011 |
14794 |
493.89 |
| Dec 13 2011 |
14621 |
493.91 |
| Dec 09 2011 |
14649 |
493.91 |
| Dec 01 2011 |
16077 |
512.51 |
| Nov 25 2011 |
16290 |
512.82 |
| Nov 17 2011 |
15799 |
507.15 |
| Nov 10 2011 |
16064 |
507.33 |
| Nov 04 2011 |
17304 |
522.2 |
| Oct 28 2011 |
17137 |
521.58 |
| Oct 21 2011 |
17205 |
520.98 |
| Oct 14 2011 |
17010 |
520.41 |
| Oct 07 2011 |
16826 |
522.29 |
| Sep 30 2011 |
17877 |
539.28 |
| Sep 27 2011 |
15754 |
515.97 |
| Sep 23 2011 |
15657 |
515.94 |
| Sep 16 2011 |
15133 |
515.9 |
| Sep 09 2011 |
14749 |
515.86 |
| Jan 13 2011 |
14502 |
515.18 |
| Dec 28 2010 |
14717 |
515.16 |
| Dec 14 2010 |
14575 |
515.14 |
| Dec 03 2010 |
12302 |
481.8 |
| Nov 26 2010 |
12260 |
481.82 |
| Nov 19 2010 |
12684 |
488.89 |
| Nov 12 2010 |
12497 |
488.91 |
| Nov 04 2010 |
15837 |
535.1 |
| Oct 28 2010 |
15384 |
535.1 |
| Oct 22 2010 |
15238 |
535.1 |
| Oct 14 2010 |
15005 |
535.1 |
