| Nov 10 2015 |
19153 |
505.1 |
| Nov 03 2015 |
19177 |
505.1 |
| Oct 27 2015 |
21426 |
526.23 |
| Oct 20 2015 |
21420 |
526.23 |
| Oct 13 2015 |
18393 |
503.7 |
| Oct 06 2015 |
18337 |
503.7 |
| Sep 29 2015 |
18428 |
503.7 |
| Sep 22 2015 |
7142 |
503.7 |
| Sep 15 2015 |
23019 |
503.7 |
| Sep 14 2015 |
17768 |
503.7 |
| Sep 07 2015 |
17736 |
503.7 |
| Aug 31 2015 |
16155 |
487.62 |
| Aug 24 2015 |
16073 |
487.62 |
| Aug 17 2015 |
16096 |
487.62 |
| Aug 10 2015 |
16106 |
487.62 |
| Aug 03 2015 |
16105 |
487.62 |
| Jul 27 2015 |
16105 |
487.62 |
| Jul 20 2015 |
16104 |
487.62 |
| Jul 13 2015 |
16104 |
487.62 |
| Jul 06 2015 |
16104 |
487.62 |
| Jun 29 2015 |
16104 |
487.62 |
| Jun 22 2015 |
16104 |
487.62 |
| Jun 15 2015 |
16104 |
487.62 |
| Jun 08 2015 |
16214 |
487.62 |
| Jun 01 2015 |
16214 |
487.62 |
| May 25 2015 |
16214 |
487.62 |
| May 18 2015 |
16214 |
487.62 |
| May 11 2015 |
16214 |
487.62 |
| May 04 2015 |
16214 |
487.62 |
| Apr 27 2015 |
16195 |
487.62 |
| Apr 20 2015 |
16180 |
487.62 |
| Apr 13 2015 |
16180 |
487.62 |
| Apr 06 2015 |
16206 |
487.62 |
| Mar 30 2015 |
16206 |
487.62 |
| Mar 23 2015 |
16221 |
487.62 |
| Mar 16 2015 |
16212 |
487.62 |
| Mar 09 2015 |
16211 |
487.62 |
| Mar 02 2015 |
16200 |
487.62 |
| Feb 23 2015 |
16089 |
487.62 |
| Feb 16 2015 |
16070 |
487.62 |
| Feb 09 2015 |
16080 |
487.62 |
| Feb 02 2015 |
16083 |
487.62 |
| Jan 26 2015 |
16067 |
487.62 |
| Jan 19 2015 |
16052 |
487.62 |
| Jan 12 2015 |
15924 |
487.62 |
| Jan 05 2015 |
16214 |
487.62 |
| Dec 29 2014 |
16213 |
487.62 |
| Dec 22 2014 |
16260 |
487.62 |
| Dec 15 2014 |
16006 |
487.62 |
| Dec 08 2014 |
16108 |
487.32 |
| Dec 01 2014 |
16159 |
487.32 |
| Nov 24 2014 |
16200 |
487.32 |
| Nov 17 2014 |
16726 |
490.95 |
| Nov 10 2014 |
16820 |
490.95 |
| Nov 03 2014 |
13775 |
462.75 |
| Oct 27 2014 |
16023 |
483.91 |
| Oct 20 2014 |
16223 |
483.91 |
| Oct 13 2014 |
17537 |
498.15 |
| Oct 06 2014 |
17297 |
498.15 |
| Sep 29 2014 |
17112 |
493.99 |
| Sep 22 2014 |
17192 |
493.99 |
| Sep 15 2014 |
17054 |
493.99 |
| Sep 08 2014 |
18368 |
507.64 |
| Sep 01 2014 |
19488 |
518.57 |
| Aug 25 2014 |
19515 |
518.57 |
| Aug 18 2014 |
19522 |
518.57 |
| Aug 11 2014 |
19522 |
518.57 |
| Aug 04 2014 |
19522 |
518.57 |
| Jul 28 2014 |
19522 |
518.57 |
| Jul 21 2014 |
19541 |
518.57 |
| Jul 14 2014 |
19541 |
518.57 |
| Jul 07 2014 |
19541 |
518.57 |
| Jun 30 2014 |
19541 |
518.57 |
| Jun 23 2014 |
19541 |
518.57 |
| Jun 16 2014 |
19541 |
518.57 |
| Jun 09 2014 |
19541 |
518.57 |
| Jun 02 2014 |
19541 |
518.57 |
| May 26 2014 |
19541 |
518.57 |
| May 19 2014 |
19541 |
518.57 |
| May 12 2014 |
19543 |
518.57 |
| May 05 2014 |
19543 |
518.57 |
| Apr 28 2014 |
19544 |
518.57 |
| Apr 21 2014 |
19544 |
518.57 |
| Apr 14 2014 |
19561 |
518.57 |
| Apr 07 2014 |
19561 |
518.57 |
| Mar 31 2014 |
19562 |
518.57 |
| Mar 24 2014 |
19562 |
518.57 |
| Mar 17 2014 |
19562 |
518.57 |
| Mar 10 2014 |
19561 |
518.57 |
| Mar 03 2014 |
19561 |
518.57 |
| Feb 24 2014 |
19554 |
518.57 |
| Feb 17 2014 |
19569 |
518.57 |
| Feb 10 2014 |
19568 |
518.57 |
| Feb 03 2014 |
19558 |
518.57 |
| Jan 27 2014 |
19622 |
518.57 |
| Jan 20 2014 |
19567 |
518.57 |
| Jan 13 2014 |
19379 |
518.57 |
| Jan 06 2014 |
19330 |
518.57 |
| Dec 30 2013 |
19474 |
518.57 |
| Dec 23 2013 |
20028 |
526.68 |
| Dec 16 2013 |
19827 |
526.68 |
| Dec 09 2013 |
19853 |
526.68 |
| Dec 02 2013 |
20058 |
526.68 |
| Nov 25 2013 |
20375 |
526.68 |
| Nov 18 2013 |
20471 |
526.68 |
| Nov 11 2013 |
18776 |
509.22 |
| Nov 04 2013 |
18221 |
504.96 |
| Oct 28 2013 |
17176 |
495.62 |
| Oct 21 2013 |
15943 |
486.63 |
| Oct 14 2013 |
17188 |
499.42 |
| Oct 07 2013 |
17059 |
499.42 |
| Sep 30 2013 |
17015 |
499.42 |
| Sep 23 2013 |
16990 |
499.42 |
| Sep 16 2013 |
14643 |
475.99 |
| Sep 09 2013 |
14632 |
475.99 |
| Sep 02 2013 |
16023 |
489.38 |
| Aug 26 2013 |
15989 |
489.38 |
| Aug 19 2013 |
16006 |
489.38 |
| Aug 12 2013 |
16006 |
489.38 |
| Aug 05 2013 |
16008 |
489.38 |
| Jul 29 2013 |
16009 |
489.38 |
| Jul 22 2013 |
16052 |
489.38 |
| Jul 15 2013 |
16052 |
489.38 |
| Jul 08 2013 |
16052 |
489.38 |
| Jul 01 2013 |
16052 |
489.38 |
| Jun 24 2013 |
16053 |
489.38 |
| Jun 17 2013 |
16053 |
489.38 |
| Jun 10 2013 |
16053 |
489.38 |
| Jun 03 2013 |
16053 |
489.38 |
| May 27 2013 |
16053 |
489.38 |
| May 20 2013 |
16053 |
489.38 |
| May 13 2013 |
16053 |
489.38 |
| May 06 2013 |
16053 |
489.38 |
| Apr 29 2013 |
16053 |
489.38 |
| Apr 22 2013 |
16015 |
489.38 |
| Apr 15 2013 |
16022 |
489.38 |
| Apr 08 2013 |
16022 |
489.38 |
| Apr 01 2013 |
16022 |
489.38 |
| Mar 25 2013 |
16014 |
489.38 |
| Mar 18 2013 |
16014 |
489.38 |
| Mar 11 2013 |
16014 |
489.38 |
| Mar 04 2013 |
16014 |
489.38 |
| Feb 25 2013 |
16014 |
489.38 |
| Feb 18 2013 |
16020 |
489.38 |
| Feb 11 2013 |
16029 |
489.38 |
| Feb 04 2013 |
15993 |
489.38 |
| Jan 28 2013 |
16036 |
489.38 |
| Jan 21 2013 |
16062 |
489.38 |
| Jan 14 2013 |
16149 |
489.38 |
| Jan 07 2013 |
16110 |
489.38 |
| Dec 31 2012 |
16112 |
489.38 |
| Dec 24 2012 |
16115 |
489.38 |
| Dec 17 2012 |
16109 |
489.38 |
| Dec 10 2012 |
14434 |
473.48 |
| Dec 03 2012 |
14634 |
473.48 |
| Nov 26 2012 |
12709 |
454.74 |
| Nov 19 2012 |
14665 |
474.43 |
| Nov 12 2012 |
13110 |
457.08 |
| Nov 05 2012 |
13095 |
456.96 |
| Oct 29 2012 |
12737 |
451.94 |
| Oct 22 2012 |
12778 |
451.94 |
| Oct 15 2012 |
12615 |
451.94 |
| Oct 02 2012 |
12334 |
451.94 |
| Sep 26 2012 |
12321 |
451.94 |
| Sep 20 2012 |
12181 |
451.94 |
| Sep 13 2012 |
12040 |
451.94 |
| Jan 19 2012 |
11681 |
457 |
| Dec 29 2011 |
11601 |
457.01 |
| Dec 13 2011 |
11337 |
455.3 |
| Dec 09 2011 |
11686 |
459.23 |
| Dec 01 2011 |
11679 |
459.24 |
| Nov 25 2011 |
12783 |
470.1 |
| Nov 17 2011 |
13913 |
483.9 |
| Nov 10 2011 |
16196 |
508.96 |
| Nov 04 2011 |
14993 |
494.64 |
| Oct 28 2011 |
15170 |
497.64 |
| Oct 21 2011 |
16459 |
511.73 |
| Oct 14 2011 |
16319 |
511.78 |
| Oct 07 2011 |
16009 |
511.82 |
| Sep 30 2011 |
15854 |
511.85 |
| Sep 27 2011 |
15656 |
514.75 |
| Sep 23 2011 |
15554 |
514.75 |
| Sep 16 2011 |
15057 |
514.76 |
| Sep 09 2011 |
14674 |
514.77 |
| Jan 13 2011 |
14476 |
514.92 |
| Dec 28 2010 |
14696 |
514.93 |
| Dec 14 2010 |
14554 |
514.93 |
| Dec 03 2010 |
14688 |
514.93 |
| Nov 26 2010 |
13852 |
502.82 |
| Nov 19 2010 |
13740 |
502.79 |
| Nov 12 2010 |
13523 |
502.8 |
| Nov 04 2010 |
15167 |
525.69 |
| Oct 28 2010 |
14364 |
520.39 |
| Oct 22 2010 |
14220 |
520.39 |
| Oct 14 2010 |
13984 |
520.39 |
