Aug 31 2015 |
2964 |
315.69 |
Aug 24 2015 |
2942 |
315.69 |
Aug 17 2015 |
2945 |
315.69 |
Aug 10 2015 |
2951 |
315.69 |
Aug 03 2015 |
2951 |
315.69 |
Jul 27 2015 |
2951 |
315.69 |
Jul 20 2015 |
2951 |
315.69 |
Jul 13 2015 |
2951 |
315.69 |
Jul 06 2015 |
2951 |
315.69 |
Jun 29 2015 |
2951 |
315.69 |
Jun 22 2015 |
2951 |
315.69 |
Jun 15 2015 |
2951 |
315.69 |
Jun 08 2015 |
2985 |
315.69 |
Jun 01 2015 |
2985 |
315.69 |
May 25 2015 |
2985 |
315.69 |
May 18 2015 |
2985 |
315.69 |
May 11 2015 |
2985 |
315.69 |
May 04 2015 |
2985 |
315.69 |
Apr 27 2015 |
2985 |
315.69 |
Apr 20 2015 |
2981 |
315.69 |
Apr 13 2015 |
2981 |
315.69 |
Apr 06 2015 |
2985 |
315.69 |
Mar 30 2015 |
2985 |
315.69 |
Mar 23 2015 |
2990 |
315.69 |
Mar 16 2015 |
2988 |
315.69 |
Mar 09 2015 |
2988 |
315.69 |
Mar 02 2015 |
2987 |
315.69 |
Feb 23 2015 |
2953 |
315.69 |
Feb 16 2015 |
2954 |
315.69 |
Feb 09 2015 |
2960 |
315.69 |
Feb 02 2015 |
2966 |
315.69 |
Jan 26 2015 |
2961 |
315.69 |
Jan 19 2015 |
2948 |
315.69 |
Jan 12 2015 |
2889 |
315.69 |
Jan 05 2015 |
3011 |
315.69 |
Dec 29 2014 |
2980 |
315.69 |
Dec 22 2014 |
2991 |
315.69 |
Dec 15 2014 |
2899 |
315.69 |
Dec 08 2014 |
2906 |
315.69 |
Dec 01 2014 |
2966 |
315.69 |
Nov 24 2014 |
3005 |
315.69 |
Nov 17 2014 |
3016 |
315.69 |
Nov 10 2014 |
3032 |
315.69 |
Nov 03 2014 |
3002 |
315.69 |
Oct 27 2014 |
3023 |
315.69 |
Oct 20 2014 |
3072 |
315.69 |
Oct 13 2014 |
3002 |
315.69 |
Oct 06 2014 |
3016 |
315.69 |
Sep 29 2014 |
3021 |
315.69 |
Dec 03 2012 |
9060 |
413.4 |
Nov 26 2012 |
6585 |
381.58 |
Nov 19 2012 |
6651 |
381.58 |
Nov 12 2012 |
6528 |
379.72 |
Nov 05 2012 |
4725 |
350.46 |
Oct 29 2012 |
4765 |
350.46 |
Oct 22 2012 |
4792 |
350.46 |
Oct 15 2012 |
4751 |
350.46 |
Oct 02 2012 |
4752 |
350.46 |
Sep 26 2012 |
4805 |
350.46 |
Sep 20 2012 |
4754 |
350.46 |
Sep 13 2012 |
4733 |
350.46 |
Jan 19 2012 |
7389 |
402.96 |
Dec 29 2011 |
7308 |
402.95 |
Dec 13 2011 |
7864 |
411.56 |
Dec 09 2011 |
7638 |
408.75 |
Dec 01 2011 |
7488 |
407.12 |
Nov 25 2011 |
8528 |
419.71 |
Nov 17 2011 |
8028 |
414.05 |
Nov 10 2011 |
8878 |
423.28 |
Nov 04 2011 |
7904 |
411.52 |
Oct 28 2011 |
7894 |
411.68 |
Oct 21 2011 |
8609 |
420.3 |
Oct 14 2011 |
8559 |
420.46 |
Oct 07 2011 |
8360 |
420.62 |
Sep 30 2011 |
8308 |
420.76 |
Sep 27 2011 |
9036 |
432.86 |
Sep 23 2011 |
8949 |
432.89 |
Sep 16 2011 |
8716 |
432.96 |
Sep 09 2011 |
8523 |
433.02 |
Jan 13 2011 |
8841 |
438.92 |
Dec 28 2010 |
9911 |
450.02 |
Dec 14 2010 |
9711 |
448.24 |
Dec 03 2010 |
10730 |
461.82 |
Nov 26 2010 |
13576 |
499.71 |
Nov 19 2010 |
14072 |
507.59 |
Nov 12 2010 |
13856 |
507.58 |
Nov 04 2010 |
13903 |
507.57 |
Oct 28 2010 |
9708 |
456.64 |
Oct 22 2010 |
9608 |
456.64 |
Oct 14 2010 |
9470 |
456.64 |