| Oct 15 2012 |
21135 |
548.45 |
| Oct 02 2012 |
19680 |
539.87 |
| Sep 26 2012 |
18376 |
522.9 |
| Sep 20 2012 |
18742 |
530.09 |
| Sep 13 2012 |
18477 |
530.09 |
| Jan 19 2012 |
17723 |
530.16 |
| Dec 29 2011 |
17604 |
530.16 |
| Dec 13 2011 |
17384 |
530.15 |
| Dec 09 2011 |
17414 |
530.15 |
| Dec 01 2011 |
17434 |
530.15 |
| Nov 25 2011 |
17640 |
530.15 |
| Nov 17 2011 |
17616 |
530.15 |
| Nov 10 2011 |
17931 |
530.15 |
| Nov 04 2011 |
17946 |
530.15 |
| Oct 28 2011 |
17821 |
530.15 |
| Oct 21 2011 |
17939 |
530.15 |
| Oct 14 2011 |
17307 |
523.89 |
| Oct 07 2011 |
16667 |
520.11 |
| Sep 30 2011 |
18834 |
551.68 |
| Sep 19 2008 |
365 |
252.28 |
| Feb 01 2008 |
344 |
252.28 |
| Dec 12 2007 |
348 |
252.28 |
| Dec 07 2007 |
353 |
252.28 |
| Nov 30 2007 |
349 |
252.28 |
| Nov 23 2007 |
343 |
252.28 |
| Nov 16 2007 |
398 |
252.28 |
| Nov 09 2007 |
401 |
252.28 |
| Nov 02 2007 |
414 |
252.28 |
| Oct 26 2007 |
415 |
252.28 |
| Oct 19 2007 |
419 |
252.28 |
| Oct 12 2007 |
439 |
252.28 |
| Oct 05 2007 |
419 |
252.28 |
| Sep 28 2007 |
405 |
252.28 |
