| Sep 16 2013 |
13766 |
466.76 |
| Sep 09 2013 |
13781 |
466.76 |
| Sep 02 2013 |
13867 |
466.76 |
| Aug 26 2013 |
13822 |
466.76 |
| Aug 19 2013 |
13837 |
466.76 |
| Aug 12 2013 |
13837 |
466.76 |
| Aug 05 2013 |
13839 |
466.76 |
| Jul 29 2013 |
13840 |
466.76 |
| Jul 22 2013 |
13879 |
466.76 |
| Jul 15 2013 |
13879 |
466.76 |
| Jul 08 2013 |
13879 |
466.76 |
| Jul 01 2013 |
13879 |
466.76 |
| Jun 24 2013 |
13880 |
466.76 |
| Jun 17 2013 |
13880 |
466.76 |
| Jun 10 2013 |
13880 |
466.76 |
| Jun 03 2013 |
13880 |
466.76 |
| May 27 2013 |
13880 |
466.76 |
| May 20 2013 |
13880 |
466.76 |
| May 13 2013 |
13880 |
466.76 |
| May 06 2013 |
13880 |
466.76 |
| Apr 29 2013 |
13880 |
466.76 |
| Apr 22 2013 |
13841 |
466.76 |
| Apr 15 2013 |
13848 |
466.76 |
| Apr 08 2013 |
13848 |
466.76 |
| Apr 01 2013 |
13849 |
466.76 |
| Mar 25 2013 |
13842 |
466.76 |
| Mar 18 2013 |
13842 |
466.76 |
| Mar 11 2013 |
13842 |
466.76 |
| Mar 04 2013 |
13842 |
466.76 |
| Feb 25 2013 |
13842 |
466.76 |
| Feb 18 2013 |
13849 |
466.76 |
| Feb 11 2013 |
13858 |
466.76 |
| Feb 04 2013 |
13824 |
466.76 |
| Jan 28 2013 |
13867 |
466.76 |
| Jan 21 2013 |
13889 |
466.76 |
| Jan 14 2013 |
13977 |
466.76 |
| Jan 07 2013 |
13927 |
466.76 |
| Dec 31 2012 |
13927 |
466.76 |
| Dec 24 2012 |
13931 |
466.76 |
| Dec 17 2012 |
13941 |
466.76 |
| Dec 10 2012 |
13786 |
466.76 |
| Dec 03 2012 |
13975 |
466.76 |
| Nov 26 2012 |
13892 |
466.76 |
| Nov 19 2012 |
13955 |
466.76 |
| Nov 12 2012 |
14063 |
466.76 |
| Nov 05 2012 |
14053 |
466.76 |
| Oct 29 2012 |
14181 |
466.76 |
| Oct 22 2012 |
17956 |
507.97 |
| Oct 15 2012 |
17804 |
507.97 |
| Oct 02 2012 |
17199 |
507.97 |
| Sep 26 2012 |
17172 |
507.97 |
| Sep 20 2012 |
14498 |
478.39 |
| Sep 13 2012 |
14342 |
478.39 |
| Jan 19 2012 |
13779 |
480.7 |
| Dec 29 2011 |
12838 |
471.29 |
| Dec 13 2011 |
12718 |
471.74 |
| Dec 09 2011 |
12139 |
464.55 |
| Dec 01 2011 |
12129 |
464.62 |
| Nov 25 2011 |
12297 |
464.68 |
| Nov 17 2011 |
11865 |
460.42 |
| Nov 10 2011 |
12055 |
460.44 |
| Nov 04 2011 |
12092 |
461.03 |
| Oct 28 2011 |
11360 |
453.8 |
| Oct 21 2011 |
10744 |
444.98 |
| Oct 14 2011 |
10611 |
444.97 |
| Oct 07 2011 |
11072 |
453.74 |
| Sep 30 2011 |
10976 |
453.73 |
| Sep 27 2011 |
11356 |
461.13 |
| Sep 23 2011 |
11259 |
461.14 |
| Sep 16 2011 |
10950 |
461.15 |
| Sep 09 2011 |
10701 |
461.16 |
| Jan 13 2011 |
10568 |
461.4 |
| Dec 28 2010 |
11495 |
470.87 |
| Dec 14 2010 |
11229 |
468.62 |
| Dec 03 2010 |
11024 |
465.66 |
| Nov 26 2010 |
11028 |
465.67 |
| Nov 19 2010 |
11493 |
472.77 |
| Nov 12 2010 |
11326 |
472.79 |
| Nov 04 2010 |
16662 |
547.31 |
| Oct 28 2010 |
16198 |
547.31 |
| Oct 22 2010 |
16040 |
547.31 |
| Oct 14 2010 |
15827 |
547.31 |
