| Dec 01 2011 |
20360 |
570.96 |
| Nov 25 2011 |
20613 |
570.96 |
| Nov 17 2011 |
20553 |
570.96 |
| Nov 10 2011 |
20891 |
570.96 |
| Nov 04 2011 |
20572 |
566.22 |
| Oct 28 2011 |
20445 |
566.21 |
| Oct 21 2011 |
17944 |
530.24 |
| Oct 14 2011 |
17790 |
530.11 |
| Oct 07 2011 |
15589 |
506.7 |
| Sep 30 2011 |
15422 |
506.51 |
| Sep 27 2011 |
15033 |
506.43 |
| Sep 23 2011 |
14910 |
506.34 |
| Sep 16 2011 |
14450 |
506.17 |
| Sep 09 2011 |
14079 |
506.02 |
| Jan 13 2011 |
13730 |
503.48 |
| Dec 28 2010 |
13943 |
503.4 |
| Dec 14 2010 |
13802 |
503.33 |
| Dec 03 2010 |
12075 |
478.87 |
| Nov 26 2010 |
12024 |
478.85 |
| Nov 19 2010 |
11934 |
478.83 |
| Nov 12 2010 |
11742 |
478.82 |
| Nov 04 2010 |
8538 |
436.23 |
| Oct 28 2010 |
7448 |
424.28 |
| Oct 22 2010 |
7378 |
424.28 |
| Oct 14 2010 |
7257 |
424.28 |
