| Oct 07 2021 |
6340 |
467.9 |
| Sep 30 2021 |
7160 |
489.84 |
| Sep 23 2021 |
6911 |
489.84 |
| Sep 16 2021 |
6781 |
489.84 |
| Sep 09 2021 |
6681 |
489.84 |
| Sep 02 2021 |
6727 |
489.84 |
| Aug 26 2021 |
6641 |
489.84 |
| Aug 19 2021 |
6652 |
489.84 |
| Aug 12 2021 |
6643 |
489.84 |
| Aug 05 2021 |
6732 |
489.84 |
| Jul 29 2021 |
6779 |
489.84 |
| Jun 03 2021 |
6880 |
489.84 |
| Oct 09 2020 |
12561 |
467.9 |
| Oct 02 2020 |
14685 |
489.84 |
| Sep 25 2020 |
15036 |
489.84 |
| Sep 18 2020 |
15472 |
489.84 |
| Sep 11 2020 |
15762 |
489.84 |
| Sep 04 2020 |
16056 |
489.84 |
| Aug 28 2020 |
16187 |
489.84 |
| Aug 21 2020 |
16241 |
489.84 |
| Aug 14 2020 |
16259 |
489.84 |
| Aug 07 2020 |
16388 |
489.84 |
| Jul 31 2020 |
16459 |
489.84 |
| Jul 24 2020 |
16459 |
489.84 |
| Jul 17 2020 |
16487 |
489.84 |
| Jul 10 2020 |
16521 |
489.84 |
| Jul 03 2020 |
16591 |
489.84 |
| Jun 26 2020 |
16591 |
489.84 |
| Jun 19 2020 |
16591 |
489.84 |
| Jun 12 2020 |
16600 |
489.84 |
| Jun 05 2020 |
16627 |
489.84 |
| May 29 2020 |
16653 |
489.84 |
| May 22 2020 |
16700 |
489.84 |
| May 15 2020 |
16700 |
489.84 |
| May 08 2020 |
16709 |
489.84 |
| May 01 2020 |
16718 |
489.84 |
| Apr 24 2020 |
16772 |
489.84 |
| Apr 17 2020 |
16773 |
489.84 |
| Apr 10 2020 |
16773 |
489.84 |
| Apr 03 2020 |
16773 |
489.84 |
| Mar 27 2020 |
16773 |
489.84 |
| Mar 20 2020 |
16786 |
489.84 |
| Mar 13 2020 |
16786 |
489.84 |
| Mar 06 2020 |
16786 |
489.84 |
| Feb 28 2020 |
16761 |
489.84 |
| Feb 21 2020 |
16821 |
489.84 |
| Feb 14 2020 |
16830 |
489.84 |
| Feb 07 2020 |
16852 |
489.84 |
| Jan 31 2020 |
16872 |
489.84 |
| Jan 24 2020 |
16502 |
489.84 |
| Jan 17 2020 |
16545 |
489.84 |
| Jan 10 2020 |
17235 |
489.84 |
| Jan 03 2020 |
17115 |
489.84 |
| Dec 27 2019 |
17130 |
489.84 |
| Dec 20 2019 |
17161 |
489.84 |
| Dec 13 2019 |
17231 |
489.84 |
| Dec 06 2019 |
17084 |
489.84 |
| Nov 29 2019 |
17489 |
489.84 |
| Nov 22 2019 |
17571 |
489.84 |
| Nov 15 2019 |
15634 |
467.9 |
| Nov 08 2019 |
15831 |
467.9 |
| Nov 01 2019 |
15918 |
467.9 |
| Oct 25 2019 |
15901 |
467.9 |
| Oct 18 2019 |
15583 |
467.9 |
| Oct 27 2017 |
21823 |
515.11 |
| Oct 20 2017 |
23471 |
531.95 |
| Oct 13 2017 |
23182 |
531.95 |
| Oct 06 2017 |
22950 |
531.95 |
| Sep 29 2017 |
22918 |
531.95 |
| Sep 22 2017 |
22786 |
531.95 |
| Sep 15 2017 |
22741 |
531.95 |
| Sep 08 2017 |
22476 |
531.95 |
| Sep 01 2017 |
22489 |
531.95 |
| Aug 25 2017 |
22490 |
531.95 |
| Aug 18 2017 |
22521 |
531.95 |
| Aug 11 2017 |
22405 |
531.95 |
| Aug 04 2017 |
22433 |
531.95 |
| Jul 28 2017 |
22429 |
531.95 |
| Jul 21 2017 |
22452 |
531.95 |
| Jul 14 2017 |
22457 |
531.95 |
| Jul 07 2017 |
22451 |
531.95 |
| Jun 30 2017 |
22459 |
531.95 |
| Jun 23 2017 |
22459 |
531.95 |
| Jun 16 2017 |
22454 |
531.95 |
| Jun 09 2017 |
22424 |
531.95 |
| Jun 02 2017 |
22431 |
531.95 |
| May 26 2017 |
22246 |
531.95 |
| May 19 2017 |
22274 |
531.95 |
| May 12 2017 |
22210 |
531.95 |
| May 05 2017 |
22130 |
531.95 |
| Apr 28 2017 |
22097 |
531.95 |
| Apr 21 2017 |
22067 |
531.95 |
| Apr 14 2017 |
22101 |
531.95 |
| Apr 07 2017 |
22102 |
531.95 |
| Mar 31 2017 |
22101 |
531.95 |
| Mar 24 2017 |
22103 |
531.95 |
| Mar 17 2017 |
22095 |
531.95 |
| Mar 10 2017 |
22116 |
531.95 |
| Mar 03 2017 |
22116 |
531.95 |
| Feb 24 2017 |
22120 |
531.95 |
| Feb 17 2017 |
22138 |
531.95 |
| Feb 10 2017 |
22161 |
531.95 |
| Feb 03 2017 |
22157 |
531.95 |
| Jan 27 2017 |
22138 |
531.95 |
| Jan 20 2017 |
22156 |
531.95 |
| Jan 13 2017 |
22186 |
531.95 |
| Jan 06 2017 |
22480 |
531.95 |
| Dec 30 2016 |
22571 |
531.95 |
| Dec 23 2016 |
22568 |
531.95 |
| Dec 16 2016 |
22630 |
531.95 |
| Dec 09 2016 |
22790 |
531.95 |
| Dec 02 2016 |
23294 |
531.95 |
| Nov 25 2016 |
23173 |
531.95 |
| Nov 18 2016 |
23527 |
531.95 |
| Nov 11 2016 |
23925 |
531.95 |
| Nov 04 2016 |
24047 |
531.95 |
| Oct 28 2016 |
25754 |
548.8 |
| Jan 12 2016 |
10345 |
420.48 |
| Jan 05 2016 |
10648 |
420.48 |
| Dec 29 2015 |
10659 |
420.48 |
| Dec 22 2015 |
10543 |
420.48 |
| Dec 15 2015 |
10441 |
420.48 |
| Dec 08 2015 |
10638 |
420.48 |
| Dec 01 2015 |
10588 |
420.48 |
| Nov 24 2015 |
10498 |
420.48 |
| Nov 17 2015 |
10251 |
420.48 |
| Nov 10 2015 |
10201 |
420.48 |
| Nov 03 2015 |
10255 |
420.48 |
| Oct 27 2015 |
10236 |
420.48 |
| Oct 20 2015 |
10136 |
420.48 |
| Oct 13 2015 |
9739 |
420.48 |
| Oct 06 2015 |
9755 |
420.48 |
| Sep 29 2015 |
9814 |
420.48 |
| Sep 22 2015 |
31821 |
420.48 |
| Sep 15 2015 |
32577 |
420.48 |
| Sep 14 2015 |
9537 |
420.48 |
| Sep 07 2015 |
9576 |
420.48 |
| Dec 08 2014 |
11682 |
443.35 |
| Dec 01 2014 |
14000 |
465.69 |
| Nov 24 2014 |
13998 |
465.69 |
| Nov 17 2014 |
14123 |
465.69 |
| Nov 10 2014 |
14193 |
465.69 |
| Nov 03 2014 |
16388 |
487.76 |
| Oct 27 2014 |
16418 |
487.76 |
| Oct 20 2014 |
16619 |
487.76 |
| Oct 13 2014 |
16487 |
487.76 |
| Oct 06 2014 |
16254 |
487.76 |
| Sep 29 2014 |
16455 |
487.76 |
| Sep 22 2014 |
16537 |
487.76 |
| Sep 15 2014 |
16407 |
487.76 |
| Sep 08 2014 |
16371 |
487.76 |
| Sep 01 2014 |
16427 |
487.76 |
| Aug 25 2014 |
16445 |
487.76 |
| Aug 18 2014 |
16448 |
487.76 |
| Aug 11 2014 |
16448 |
487.76 |
| Aug 04 2014 |
16448 |
487.76 |
| Jul 28 2014 |
16448 |
487.76 |
| Jul 21 2014 |
16466 |
487.76 |
| Jul 14 2014 |
16466 |
487.76 |
| Jul 07 2014 |
16466 |
487.76 |
| Jun 30 2014 |
16466 |
487.76 |
| Jun 23 2014 |
16466 |
487.76 |
| Jun 16 2014 |
16466 |
487.76 |
| Jun 09 2014 |
16466 |
487.76 |
| Jun 02 2014 |
16466 |
487.76 |
| May 26 2014 |
16466 |
487.76 |
| May 19 2014 |
16466 |
487.76 |
| May 12 2014 |
16468 |
487.76 |
| May 05 2014 |
16468 |
487.76 |
| Apr 28 2014 |
16469 |
487.76 |
| Apr 21 2014 |
16469 |
487.76 |
| Apr 14 2014 |
16489 |
487.76 |
| Apr 07 2014 |
16489 |
487.76 |
| Mar 31 2014 |
16490 |
487.76 |
| Mar 24 2014 |
16490 |
487.76 |
| Mar 17 2014 |
16490 |
487.76 |
| Mar 10 2014 |
16490 |
487.76 |
| Mar 03 2014 |
16490 |
487.76 |
| Feb 24 2014 |
16485 |
487.76 |
| Feb 17 2014 |
16500 |
487.76 |
| Feb 10 2014 |
16499 |
487.76 |
| Feb 03 2014 |
16486 |
487.76 |
| Jan 27 2014 |
16553 |
487.76 |
| Jan 20 2014 |
16518 |
487.76 |
| Jan 13 2014 |
16331 |
487.76 |
| Jan 06 2014 |
18497 |
509.97 |
| Dec 30 2013 |
18646 |
509.97 |
| Dec 23 2013 |
18428 |
509.97 |
| Dec 16 2013 |
18241 |
509.97 |
| Dec 09 2013 |
20327 |
531.91 |
| Dec 02 2013 |
20543 |
531.91 |
| Nov 25 2013 |
20886 |
531.91 |
| Nov 18 2013 |
20984 |
531.91 |
| Sep 16 2013 |
10657 |
434.29 |
| Sep 09 2013 |
10653 |
434.29 |
| Sep 02 2013 |
10735 |
434.29 |
| Aug 26 2013 |
10700 |
434.29 |
| Aug 19 2013 |
10719 |
434.29 |
| Aug 12 2013 |
10719 |
434.29 |
| Aug 05 2013 |
10721 |
434.29 |
| Jul 29 2013 |
10722 |
434.29 |
| Jul 22 2013 |
10757 |
434.29 |
| Jul 15 2013 |
10757 |
434.29 |
| Jul 08 2013 |
10757 |
434.29 |
| Jul 01 2013 |
10757 |
434.29 |
| Jun 24 2013 |
10758 |
434.29 |
| Jun 17 2013 |
10758 |
434.29 |
| Jun 10 2013 |
10758 |
434.29 |
| Jun 03 2013 |
10758 |
434.29 |
| May 27 2013 |
10758 |
434.29 |
| May 20 2013 |
10758 |
434.29 |
| May 13 2013 |
10758 |
434.29 |
| May 06 2013 |
10758 |
434.29 |
| Apr 29 2013 |
10758 |
434.29 |
| Apr 22 2013 |
10732 |
434.29 |
| Apr 15 2013 |
10740 |
434.29 |
| Apr 08 2013 |
10740 |
434.29 |
| Apr 01 2013 |
10740 |
434.29 |
| Mar 25 2013 |
10734 |
434.29 |
| Mar 18 2013 |
10734 |
434.29 |
| Mar 11 2013 |
10734 |
434.29 |
| Mar 04 2013 |
10734 |
434.29 |
| Feb 25 2013 |
10734 |
434.29 |
| Feb 18 2013 |
10741 |
434.29 |
| Feb 11 2013 |
10750 |
434.29 |
| Feb 04 2013 |
10721 |
434.29 |
| Jan 28 2013 |
10767 |
434.29 |
| Jan 21 2013 |
10782 |
434.29 |
| Jan 14 2013 |
10862 |
434.29 |
| Jan 07 2013 |
10832 |
434.29 |
| Dec 31 2012 |
10838 |
434.29 |
| Dec 24 2012 |
10841 |
434.29 |
| Dec 17 2012 |
10854 |
434.29 |
| Dec 10 2012 |
13955 |
468.27 |
| Dec 03 2012 |
14939 |
476.74 |
| Nov 26 2012 |
14837 |
476.74 |
| Nov 19 2012 |
14891 |
476.74 |
| Nov 12 2012 |
14973 |
476.74 |
| Nov 05 2012 |
14992 |
476.74 |
| Oct 29 2012 |
16553 |
491.7 |
| Oct 22 2012 |
16549 |
491.7 |
| Oct 15 2012 |
15738 |
485.36 |
| Oct 02 2012 |
15247 |
485.36 |
| Sep 26 2012 |
16351 |
498.13 |
| Sep 20 2012 |
16215 |
498.13 |
| Sep 13 2012 |
15977 |
498.13 |
| Jan 19 2012 |
15262 |
498.54 |
| Dec 29 2011 |
14159 |
486.27 |
| Dec 13 2011 |
14291 |
490 |
| Dec 09 2011 |
14311 |
489.93 |
| Dec 01 2011 |
14135 |
488.05 |
| Nov 25 2011 |
14308 |
487.9 |
| Nov 17 2011 |
14858 |
495.6 |
| Nov 10 2011 |
13100 |
472.42 |
| Nov 04 2011 |
14148 |
484.52 |
| Oct 28 2011 |
14074 |
484.85 |
| Oct 21 2011 |
14247 |
485.17 |
| Oct 14 2011 |
15798 |
505.59 |
| Oct 07 2011 |
17010 |
524.63 |
| Sep 30 2011 |
16867 |
524.88 |
| Sep 27 2011 |
16480 |
524.99 |
| Sep 23 2011 |
16382 |
525.12 |
| Sep 16 2011 |
15838 |
525.35 |
| Sep 09 2011 |
15444 |
525.56 |
| Jan 13 2011 |
15470 |
529.2 |
| Dec 28 2010 |
17881 |
564.25 |
| Dec 14 2010 |
17687 |
564.27 |
| Dec 03 2010 |
17855 |
564.29 |
| Nov 26 2010 |
17879 |
564.3 |
| Nov 19 2010 |
18268 |
572.08 |
| Nov 12 2010 |
17976 |
572.09 |
| Nov 04 2010 |
19781 |
597.9 |
| Oct 28 2010 |
19265 |
597.9 |
| Oct 22 2010 |
19108 |
597.9 |
| Oct 14 2010 |
18836 |
597.9 |
