| Oct 29 2012 |
13116 |
455.91 |
| Oct 22 2012 |
13164 |
455.91 |
| Oct 15 2012 |
12978 |
455.91 |
| Oct 02 2012 |
12676 |
455.91 |
| Sep 26 2012 |
12666 |
455.91 |
| Sep 20 2012 |
12539 |
455.91 |
| Sep 13 2012 |
12387 |
455.91 |
| Jan 19 2012 |
11602 |
455.91 |
| Dec 29 2011 |
11518 |
455.91 |
| Dec 13 2011 |
11715 |
459.93 |
| Dec 09 2011 |
11750 |
459.97 |
| Dec 01 2011 |
11150 |
452.72 |
| Nov 25 2011 |
11281 |
452.68 |
| Nov 17 2011 |
11105 |
451.65 |
| Nov 10 2011 |
10960 |
447.84 |
| Nov 04 2011 |
10927 |
447.82 |
| Oct 28 2011 |
10868 |
447.81 |
| Oct 21 2011 |
10989 |
447.79 |
| Oct 14 2011 |
10860 |
447.78 |
| Oct 07 2011 |
10373 |
445.46 |
| Sep 30 2011 |
10280 |
445.43 |
| Sep 27 2011 |
10038 |
445.42 |
| Sep 23 2011 |
9943 |
445.41 |
| Sep 16 2011 |
9684 |
445.39 |
| Sep 09 2011 |
9465 |
445.36 |
| Jan 13 2011 |
9310 |
444.99 |
| Dec 28 2010 |
9505 |
444.97 |
| Dec 14 2010 |
8772 |
435.72 |
| Dec 03 2010 |
9210 |
441.83 |
| Nov 26 2010 |
9218 |
441.82 |
| Nov 19 2010 |
8777 |
436.43 |
| Nov 12 2010 |
8614 |
436.43 |
| Nov 04 2010 |
8553 |
436.43 |
| Oct 28 2010 |
8271 |
436.43 |
| Oct 22 2010 |
8197 |
436.43 |
| Oct 14 2010 |
8062 |
436.43 |
