Dec 09 2016 |
6220 |
359.35 |
Dec 02 2016 |
6304 |
359.35 |
Nov 25 2016 |
6261 |
359.35 |
Nov 18 2016 |
6273 |
359.35 |
Nov 11 2016 |
6321 |
359.35 |
Nov 04 2016 |
6303 |
359.35 |
Oct 28 2016 |
6245 |
359.35 |
Oct 21 2016 |
6307 |
359.35 |
Oct 14 2016 |
6227 |
359.35 |
Oct 07 2016 |
6217 |
359.35 |
Sep 30 2016 |
6159 |
359.35 |
Sep 23 2016 |
6051 |
359.35 |
Sep 16 2016 |
5914 |
359.35 |
Sep 09 2016 |
5935 |
359.35 |
Sep 02 2016 |
5911 |
359.35 |
Aug 26 2016 |
5916 |
359.35 |
Aug 19 2016 |
5760 |
359.35 |
Aug 12 2016 |
5753 |
359.35 |
Aug 05 2016 |
5766 |
359.35 |
Jul 29 2016 |
5767 |
359.35 |
Jul 22 2016 |
5754 |
359.35 |
Jun 28 2016 |
5755 |
359.35 |
Jun 21 2016 |
5768 |
359.35 |
Jun 14 2016 |
5768 |
359.35 |
Jun 07 2016 |
5768 |
359.35 |
May 31 2016 |
5768 |
359.35 |
May 24 2016 |
5768 |
359.35 |
May 17 2016 |
5763 |
359.35 |
May 10 2016 |
5763 |
359.35 |
May 03 2016 |
5763 |
359.35 |
Apr 26 2016 |
5763 |
359.35 |
Apr 19 2016 |
5759 |
359.35 |
Apr 12 2016 |
5773 |
359.35 |
Apr 05 2016 |
5773 |
359.35 |
Mar 29 2016 |
5773 |
359.35 |
Mar 22 2016 |
5772 |
359.35 |
Mar 15 2016 |
5769 |
359.35 |
Mar 08 2016 |
5774 |
359.35 |
Mar 01 2016 |
5770 |
359.35 |
Feb 23 2016 |
5765 |
359.35 |
Feb 16 2016 |
5737 |
359.35 |
Feb 09 2016 |
5737 |
359.35 |
Feb 02 2016 |
5700 |
359.35 |
Jan 26 2016 |
5715 |
359.35 |
Jan 19 2016 |
5721 |
359.35 |
Jan 12 2016 |
5430 |
359.35 |
Jan 05 2016 |
5643 |
359.35 |
Dec 29 2015 |
5637 |
359.35 |
Dec 22 2015 |
5568 |
359.35 |
Dec 15 2015 |
5500 |
359.35 |
Dec 08 2014 |
5286 |
363.52 |
Dec 01 2014 |
5309 |
363.52 |
Nov 24 2014 |
5359 |
363.52 |
Nov 17 2014 |
5386 |
363.52 |
Nov 10 2014 |
5415 |
363.52 |
Nov 03 2014 |
5332 |
363.52 |
Oct 27 2014 |
9759 |
421.68 |
Oct 20 2014 |
9896 |
421.68 |
Oct 13 2014 |
9810 |
421.68 |
Oct 06 2014 |
9742 |
421.68 |
Sep 29 2014 |
9830 |
421.68 |
Sep 22 2014 |
9865 |
421.68 |
Sep 15 2014 |
9815 |
421.68 |
Sep 08 2014 |
9814 |
421.68 |
Sep 01 2014 |
9856 |
421.68 |
Aug 25 2014 |
9873 |
421.68 |
Aug 18 2014 |
9873 |
421.68 |
Aug 11 2014 |
9873 |
421.68 |
Aug 04 2014 |
9873 |
421.68 |
Jul 28 2014 |
9873 |
421.68 |
Jul 21 2014 |
9889 |
421.68 |
Jul 14 2014 |
9889 |
421.68 |
Jul 07 2014 |
9889 |
421.68 |
Jun 30 2014 |
9889 |
421.68 |
Jun 23 2014 |
9889 |
421.68 |
Jun 16 2014 |
9889 |
421.68 |
Jun 09 2014 |
9889 |
421.68 |
Jun 02 2014 |
9889 |
421.68 |
May 26 2014 |
9889 |
421.68 |
May 19 2014 |
9889 |
421.68 |
May 12 2014 |
9891 |
421.68 |
May 05 2014 |
9891 |
421.68 |
Apr 28 2014 |
9892 |
421.68 |
Apr 21 2014 |
9892 |
421.68 |
Apr 14 2014 |
9908 |
421.68 |
Apr 07 2014 |
9908 |
421.68 |
Mar 31 2014 |
9909 |
421.68 |
Mar 24 2014 |
9909 |
421.68 |
Mar 17 2014 |
9909 |
421.68 |
Mar 10 2014 |
9909 |
421.68 |
Mar 03 2014 |
9909 |
421.68 |
Feb 24 2014 |
9905 |
421.68 |
Feb 17 2014 |
9914 |
421.68 |
Feb 10 2014 |
9912 |
421.68 |
Feb 03 2014 |
9898 |
421.68 |
Jan 27 2014 |
9960 |
421.68 |
Jan 20 2014 |
9919 |
421.68 |
Jan 13 2014 |
9761 |
421.68 |
Jan 06 2014 |
9718 |
421.68 |
Dec 30 2013 |
9822 |
421.68 |
Dec 23 2013 |
9624 |
421.68 |
Dec 16 2013 |
9518 |
421.68 |
Dec 09 2013 |
15264 |
479.85 |
Dec 02 2013 |
15475 |
479.85 |
Nov 25 2013 |
15728 |
479.85 |
Nov 18 2013 |
15843 |
479.85 |
Nov 11 2013 |
10085 |
423.38 |
Nov 04 2013 |
7127 |
388.74 |
Oct 28 2013 |
3737 |
332.9 |
Oct 21 2013 |
3988 |
340.17 |
Oct 14 2013 |
3960 |
340.17 |
Oct 07 2013 |
3967 |
340.17 |
Sep 30 2013 |
3965 |
340.17 |
Sep 23 2013 |
3949 |
340.17 |
Sep 16 2013 |
3693 |
334.3 |
Sep 09 2013 |
3706 |
334.3 |
Sep 02 2013 |
3591 |
331.32 |
Aug 26 2013 |
3583 |
331.32 |
Aug 19 2013 |
3592 |
331.32 |
Aug 12 2013 |
3593 |
331.32 |
Aug 05 2013 |
3594 |
331.32 |
Jul 29 2013 |
3594 |
331.32 |
Jul 22 2013 |
3607 |
331.32 |
Jul 15 2013 |
3607 |
331.32 |
Jul 08 2013 |
3606 |
331.32 |
Jul 01 2013 |
3606 |
331.32 |
Jun 24 2013 |
3606 |
331.32 |
Jun 17 2013 |
3606 |
331.32 |
Jun 10 2013 |
3606 |
331.32 |
Jun 03 2013 |
3606 |
331.32 |
May 27 2013 |
3606 |
331.32 |
May 20 2013 |
3606 |
331.32 |
May 13 2013 |
3606 |
331.32 |
May 06 2013 |
3606 |
331.32 |
Apr 29 2013 |
3606 |
331.32 |
Apr 22 2013 |
3601 |
331.32 |
Apr 15 2013 |
3607 |
331.32 |
Apr 08 2013 |
3607 |
331.32 |
Apr 01 2013 |
3607 |
331.32 |
Mar 25 2013 |
3605 |
331.32 |
Mar 18 2013 |
3605 |
331.32 |
Mar 11 2013 |
3605 |
331.32 |
Mar 04 2013 |
3605 |
331.32 |
Feb 25 2013 |
3605 |
331.32 |
Feb 18 2013 |
3611 |
331.32 |
Feb 11 2013 |
3619 |
331.32 |
Feb 04 2013 |
3601 |
331.32 |
Jan 28 2013 |
3628 |
331.32 |
Jan 21 2013 |
3634 |
331.32 |
Jan 14 2013 |
3681 |
331.32 |
Jan 07 2013 |
3654 |
331.32 |
Dec 31 2012 |
3663 |
331.32 |
Dec 24 2012 |
3668 |
331.32 |
Dec 17 2012 |
3673 |
331.32 |
Dec 10 2012 |
3639 |
331.32 |
Dec 03 2012 |
3673 |
330.82 |
Nov 26 2012 |
3582 |
330.82 |
Nov 19 2012 |
3642 |
330.82 |
Nov 12 2012 |
4066 |
339.33 |
Nov 05 2012 |
4093 |
339.33 |
Oct 29 2012 |
4499 |
346.08 |
Oct 22 2012 |
4232 |
340.77 |
Oct 15 2012 |
4243 |
340.77 |
Oct 02 2012 |
4248 |
340.77 |
Sep 26 2012 |
4313 |
340.77 |
Sep 20 2012 |
5060 |
355.76 |
Sep 13 2012 |
5016 |
355.76 |
Jan 19 2012 |
4706 |
359.51 |
Dec 29 2011 |
4628 |
359.51 |
Dec 13 2011 |
4567 |
359.51 |
Sep 30 2011 |
1951 |
293.3 |
Sep 27 2011 |
1936 |
293.3 |
Sep 23 2011 |
1329 |
270.69 |
Sep 16 2011 |
1314 |
270.86 |
Sep 09 2011 |
1313 |
272.23 |
Jan 13 2011 |
1479 |
277.24 |
Dec 28 2010 |
1586 |
277.25 |
Dec 14 2010 |
1580 |
277.26 |
Dec 03 2010 |
1596 |
277.26 |
Nov 26 2010 |
1595 |
277.27 |
Nov 19 2010 |
1567 |
277.27 |
Nov 12 2010 |
1560 |
277.27 |
Nov 04 2010 |
1524 |
277.28 |
Oct 28 2010 |
1451 |
277.28 |
Oct 22 2010 |
1423 |
277.28 |
Oct 14 2010 |
1397 |
277.29 |
Oct 05 2010 |
1365 |
277.49 |
Sep 29 2010 |
1267 |
271.44 |
Sep 24 2010 |
1379 |
277.49 |
Sep 17 2010 |
1431 |
283.9 |
Sep 10 2010 |
1582 |
293.18 |
Jan 29 2010 |
1395 |
280.41 |
Jan 15 2010 |
1365 |
280.41 |
Jan 08 2010 |
1290 |
280.41 |
Dec 18 2009 |
1155 |
280.41 |
Dec 09 2009 |
1144 |
280.41 |
Dec 04 2009 |
1121 |
280.41 |
Nov 27 2009 |
1165 |
280.41 |
Nov 20 2009 |
1133 |
280.41 |
Nov 13 2009 |
1062 |
280.41 |
Nov 06 2009 |
1044 |
280.41 |
Oct 30 2009 |
1175 |
277.36 |
Oct 23 2009 |
1155 |
277.36 |
Oct 16 2009 |
1170 |
277.36 |
Oct 09 2009 |
1171 |
277.36 |
Oct 02 2009 |
1202 |
277.36 |
Sep 25 2009 |
1157 |
277.36 |
Sep 18 2009 |
1158 |
277.36 |
Sep 11 2009 |
1154 |
277.36 |
Jan 30 2009 |
1145 |
278.04 |
Jan 09 2009 |
1092 |
278.04 |
Dec 18 2008 |
1018 |
278.04 |
Dec 12 2008 |
1027 |
279.52 |
Dec 05 2008 |
1100 |
285.62 |
Nov 28 2008 |
1091 |
285.62 |
Nov 21 2008 |
1248 |
298.35 |
Nov 14 2008 |
1186 |
297.57 |
Nov 07 2008 |
1117 |
297.57 |
Oct 31 2008 |
1315 |
317.63 |
Oct 24 2008 |
1381 |
322.17 |
Oct 17 2008 |
1394 |
330.21 |
Oct 10 2008 |
1894 |
363.25 |
Oct 03 2008 |
1733 |
364.4 |
Sep 26 2008 |
1978 |
383.93 |
Sep 19 2008 |
1689 |
366.23 |
Feb 01 2008 |
1636 |
366.23 |
Dec 12 2007 |
1613 |
366.23 |
Dec 07 2007 |
1617 |
366.23 |
Nov 30 2007 |
1558 |
366.23 |
Nov 23 2007 |
1533 |
364.87 |
Nov 16 2007 |
1635 |
364.87 |
Nov 09 2007 |
1966 |
385.84 |
Nov 02 2007 |
1738 |
374.41 |
Oct 26 2007 |
1708 |
374.41 |
Oct 19 2007 |
1532 |
362.18 |
Oct 12 2007 |
948 |
312.05 |
Oct 05 2007 |
412 |
251.6 |
Sep 28 2007 |
399 |
251.6 |