| Oct 28 2013 |
17314 |
497.05 |
| Oct 21 2013 |
14585 |
473.12 |
| Oct 14 2013 |
14810 |
475.36 |
| Oct 07 2013 |
13939 |
467.43 |
| Sep 30 2013 |
11478 |
442.94 |
| Sep 23 2013 |
10879 |
436.74 |
| Sep 16 2013 |
10807 |
435.81 |
| Sep 09 2013 |
10466 |
432.31 |
| Sep 02 2013 |
10549 |
432.31 |
| Aug 26 2013 |
10516 |
432.31 |
| Aug 19 2013 |
10536 |
432.31 |
| Aug 12 2013 |
10536 |
432.31 |
| Aug 05 2013 |
10537 |
432.31 |
| Jul 29 2013 |
10538 |
432.31 |
| Jul 22 2013 |
10573 |
432.31 |
| Jul 15 2013 |
10573 |
432.31 |
| Jul 08 2013 |
10573 |
432.31 |
| Jul 01 2013 |
10573 |
432.31 |
| Jun 24 2013 |
10574 |
432.31 |
| Jun 17 2013 |
10574 |
432.31 |
| Jun 10 2013 |
10574 |
432.31 |
| Jun 03 2013 |
10574 |
432.31 |
| May 27 2013 |
10574 |
432.31 |
| May 20 2013 |
10574 |
432.31 |
| May 13 2013 |
10574 |
432.31 |
| May 06 2013 |
10574 |
432.31 |
| Apr 29 2013 |
10574 |
432.31 |
| Apr 22 2013 |
10548 |
432.31 |
| Apr 15 2013 |
10557 |
432.31 |
| Apr 08 2013 |
10557 |
432.31 |
| Apr 01 2013 |
10557 |
432.31 |
| Mar 25 2013 |
10552 |
432.31 |
| Mar 18 2013 |
10552 |
432.31 |
| Mar 11 2013 |
10552 |
432.31 |
| Mar 04 2013 |
10552 |
432.31 |
| Feb 25 2013 |
10552 |
432.31 |
| Feb 18 2013 |
10559 |
432.31 |
| Feb 11 2013 |
10568 |
432.31 |
| Feb 04 2013 |
10539 |
432.31 |
| Jan 28 2013 |
10588 |
432.31 |
| Jan 21 2013 |
10607 |
432.31 |
| Jan 14 2013 |
10682 |
432.31 |
| Jan 07 2013 |
10643 |
432.31 |
| Dec 31 2012 |
10654 |
432.31 |
| Dec 24 2012 |
10658 |
432.31 |
| Dec 17 2012 |
10670 |
432.31 |
| Dec 10 2012 |
10541 |
432.31 |
| Dec 03 2012 |
10712 |
432.31 |
| Nov 26 2012 |
10593 |
432.31 |
| Nov 19 2012 |
10695 |
432.31 |
| Nov 12 2012 |
10761 |
432.31 |
| Nov 05 2012 |
10844 |
433.33 |
| Oct 29 2012 |
11428 |
438.5 |
| Oct 22 2012 |
11389 |
437.82 |
| Oct 15 2012 |
11556 |
440.54 |
| Oct 02 2012 |
12178 |
450.31 |
| Sep 26 2012 |
12172 |
450.31 |
| Sep 20 2012 |
13994 |
472.84 |
| Sep 13 2012 |
16856 |
508.97 |
| Jan 19 2012 |
17219 |
523.54 |
| Dec 29 2011 |
17109 |
523.52 |
| Dec 13 2011 |
16901 |
523.51 |
| Dec 09 2011 |
16915 |
523.51 |
| Dec 01 2011 |
14604 |
493.8 |
| Nov 25 2011 |
15562 |
503.96 |
| Nov 17 2011 |
16228 |
512.85 |
| Nov 10 2011 |
15023 |
494.88 |
| Nov 04 2011 |
10303 |
440.44 |
| Oct 28 2011 |
11490 |
455.39 |
| Oct 21 2011 |
11624 |
455.41 |
| Oct 14 2011 |
11895 |
459.92 |
| Oct 07 2011 |
13577 |
482.67 |
| Sep 30 2011 |
13423 |
482.78 |
| Sep 27 2011 |
13128 |
482.83 |
| Sep 23 2011 |
13064 |
482.89 |
| Sep 16 2011 |
12702 |
483 |
| Sep 09 2011 |
12387 |
483.09 |
| Jan 13 2011 |
13475 |
500.38 |
| Dec 28 2010 |
13700 |
500.42 |
| Dec 14 2010 |
14885 |
520 |
| Dec 03 2010 |
15031 |
520.03 |
| Nov 26 2010 |
15032 |
520.05 |
| Nov 19 2010 |
17249 |
554.28 |
| Nov 12 2010 |
16945 |
554.3 |
| Nov 04 2010 |
17127 |
554.31 |
| Oct 28 2010 |
21378 |
636.72 |
| Oct 22 2010 |
21211 |
636.72 |
| Oct 14 2010 |
19823 |
614.9 |
