Sep 23 2016 |
15192 |
455.57 |
Sep 16 2016 |
14885 |
455.57 |
Sep 09 2016 |
14792 |
455.57 |
Sep 02 2016 |
14749 |
455.57 |
Aug 26 2016 |
14782 |
455.57 |
Aug 19 2016 |
14466 |
455.57 |
Aug 12 2016 |
14454 |
455.57 |
Aug 05 2016 |
14471 |
455.57 |
Jul 29 2016 |
14472 |
455.57 |
Jul 22 2016 |
14451 |
455.57 |
Jun 28 2016 |
14452 |
455.57 |
Jun 21 2016 |
14506 |
455.57 |
Jun 14 2016 |
14506 |
455.57 |
Jun 07 2016 |
14506 |
455.57 |
May 31 2016 |
14514 |
455.57 |
May 24 2016 |
14514 |
455.57 |
May 17 2016 |
14500 |
455.57 |
May 10 2016 |
14500 |
455.57 |
May 03 2016 |
14501 |
455.57 |
Apr 26 2016 |
14501 |
455.57 |
Apr 19 2016 |
14483 |
455.57 |
Apr 12 2016 |
14519 |
455.57 |
Apr 05 2016 |
14519 |
455.57 |
Mar 29 2016 |
14519 |
455.57 |
Mar 22 2016 |
14509 |
455.57 |
Mar 15 2016 |
14507 |
455.57 |
Mar 08 2016 |
14522 |
455.57 |
Mar 01 2016 |
14518 |
455.57 |
Feb 23 2016 |
14516 |
455.57 |
Feb 16 2016 |
14461 |
455.57 |
Feb 09 2016 |
14461 |
455.57 |
Feb 02 2016 |
14407 |
455.57 |
Jan 26 2016 |
14440 |
455.57 |
Jan 19 2016 |
14449 |
455.57 |
Jan 12 2016 |
14021 |
455.57 |
Jan 05 2016 |
14383 |
455.57 |
Dec 29 2015 |
14393 |
455.57 |
Dec 22 2015 |
14256 |
455.57 |
Dec 15 2015 |
14155 |
455.57 |
Dec 08 2015 |
14364 |
455.57 |
Dec 01 2015 |
14327 |
455.57 |
Nov 24 2015 |
14205 |
455.57 |
Nov 17 2015 |
13905 |
455.57 |
Nov 10 2015 |
10437 |
422.83 |
Nov 03 2015 |
10477 |
422.83 |
Oct 27 2015 |
10457 |
422.83 |
Oct 20 2015 |
10366 |
422.83 |
Oct 13 2015 |
9955 |
422.83 |
Oct 06 2015 |
9983 |
422.83 |
Sep 29 2015 |
10025 |
422.83 |
Sep 22 2015 |
19807 |
399.3 |
Sep 15 2015 |
21533 |
371.12 |
Sep 14 2015 |
5805 |
371.12 |
Sep 07 2015 |
5802 |
371.12 |
Aug 31 2015 |
5780 |
371.12 |
Aug 24 2015 |
5743 |
371.12 |
Aug 17 2015 |
5747 |
371.12 |
Aug 10 2015 |
5757 |
371.12 |
Aug 03 2015 |
5757 |
371.12 |
Jul 27 2015 |
5757 |
371.12 |
Jul 20 2015 |
5757 |
371.12 |
Jul 13 2015 |
5757 |
371.12 |
Jul 06 2015 |
5757 |
371.12 |
Jun 29 2015 |
5757 |
371.12 |
Jun 22 2015 |
5757 |
371.12 |
Jun 15 2015 |
5757 |
371.12 |
Jun 08 2015 |
5809 |
371.12 |
Jun 01 2015 |
5809 |
371.12 |
May 25 2015 |
5809 |
371.12 |
May 18 2015 |
5809 |
371.12 |
May 11 2015 |
5809 |
371.12 |
May 04 2015 |
5809 |
371.12 |
Apr 27 2015 |
5808 |
371.12 |
Apr 20 2015 |
5801 |
371.12 |
Apr 13 2015 |
5800 |
371.12 |
Apr 06 2015 |
5803 |
371.12 |
Mar 30 2015 |
5803 |
371.12 |
Mar 23 2015 |
5811 |
371.12 |
Mar 16 2015 |
5807 |
371.12 |
Mar 09 2015 |
5807 |
371.12 |
Mar 02 2015 |
5801 |
371.12 |
Feb 23 2015 |
5749 |
371.12 |
Feb 16 2015 |
5752 |
371.12 |
Feb 09 2015 |
5759 |
371.12 |
Feb 02 2015 |
5762 |
371.12 |
Jan 26 2015 |
5766 |
371.12 |
Jan 19 2015 |
5756 |
371.12 |
Jan 12 2015 |
5665 |
371.12 |
Jan 05 2015 |
5832 |
371.12 |
Dec 29 2014 |
5818 |
371.12 |
Dec 22 2014 |
5845 |
371.12 |
Dec 15 2014 |
5713 |
371.12 |
Dec 08 2014 |
5756 |
371.12 |
Dec 01 2014 |
5804 |
371.12 |
Nov 24 2014 |
5846 |
371.12 |
Nov 17 2014 |
5272 |
361.64 |
Nov 10 2014 |
5292 |
361.64 |
Nov 03 2014 |
5217 |
361.64 |
Oct 27 2014 |
5243 |
361.64 |
Oct 20 2014 |
5332 |
361.64 |
Oct 13 2014 |
5245 |
361.64 |
Oct 06 2014 |
5273 |
361.64 |
Sep 29 2014 |
2988 |
314.76 |
Nov 11 2013 |
8643 |
407.77 |
Nov 04 2013 |
11151 |
435.51 |
Oct 28 2013 |
9575 |
419.28 |
Oct 21 2013 |
9407 |
419.28 |
Oct 14 2013 |
8457 |
409.07 |
Oct 07 2013 |
7246 |
393.21 |
Sep 30 2013 |
6527 |
382.57 |
Sep 23 2013 |
6296 |
379.7 |
Sep 16 2013 |
6338 |
379.7 |
Sep 09 2013 |
6350 |
379.7 |
Sep 02 2013 |
6398 |
379.7 |
Aug 26 2013 |
6374 |
379.7 |
Aug 19 2013 |
6387 |
379.7 |
Aug 12 2013 |
6387 |
379.7 |
Aug 05 2013 |
6388 |
379.7 |
Jul 29 2013 |
6389 |
379.7 |
Jul 22 2013 |
6411 |
379.7 |
Jul 15 2013 |
6411 |
379.7 |
Jul 08 2013 |
6411 |
379.7 |
Jul 01 2013 |
6411 |
379.7 |
Jun 24 2013 |
6411 |
379.7 |
Jun 17 2013 |
6411 |
379.7 |
Jun 10 2013 |
6411 |
379.7 |
Jun 03 2013 |
6411 |
379.7 |
May 27 2013 |
6411 |
379.7 |
May 20 2013 |
6411 |
379.7 |
May 13 2013 |
6411 |
379.7 |
May 06 2013 |
6411 |
379.7 |
Apr 29 2013 |
6411 |
379.7 |
Apr 22 2013 |
6401 |
379.7 |
Apr 15 2013 |
6409 |
379.7 |
Apr 08 2013 |
6409 |
379.7 |
Apr 01 2013 |
6409 |
379.7 |
Mar 25 2013 |
6407 |
379.7 |
Mar 18 2013 |
6407 |
379.7 |
Mar 11 2013 |
6407 |
379.7 |
Mar 04 2013 |
6407 |
379.7 |
Feb 25 2013 |
6407 |
379.7 |
Feb 18 2013 |
6414 |
379.7 |
Feb 11 2013 |
6422 |
379.7 |
Feb 04 2013 |
6390 |
379.7 |
Jan 28 2013 |
6421 |
379.7 |
Jan 21 2013 |
6432 |
379.7 |
Jan 14 2013 |
6503 |
379.7 |
Jan 07 2013 |
6481 |
379.7 |
Dec 31 2012 |
6490 |
379.7 |
Dec 24 2012 |
6486 |
379.7 |
Dec 17 2012 |
6509 |
379.7 |
Dec 10 2012 |
6460 |
379.7 |
Dec 03 2012 |
6549 |
379.7 |
Nov 26 2012 |
6465 |
379.7 |
Nov 19 2012 |
6519 |
379.7 |
Nov 12 2012 |
6525 |
379.7 |
Nov 05 2012 |
6969 |
386.25 |
Oct 29 2012 |
7057 |
386.25 |
Oct 22 2012 |
4788 |
350.4 |
Oct 15 2012 |
4081 |
337.52 |
Oct 02 2012 |
3444 |
323.79 |
Sep 26 2012 |
2574 |
300.58 |
Sep 20 2012 |
2764 |
306.32 |
Sep 13 2012 |
2722 |
306.32 |
Jan 19 2012 |
2802 |
318.55 |
Dec 29 2011 |
2753 |
318.54 |
Dec 13 2011 |
2738 |
318.54 |
Dec 09 2011 |
2778 |
318.54 |
Dec 01 2011 |
2767 |
318.54 |
Nov 25 2011 |
2798 |
318.54 |
Nov 17 2011 |
2770 |
318.54 |
Nov 10 2011 |
2814 |
318.53 |
Nov 04 2011 |
2813 |
318.53 |
Oct 28 2011 |
2818 |
318.53 |
Oct 21 2011 |
3010 |
322.82 |
Oct 14 2011 |
3586 |
338.07 |
Oct 07 2011 |
3858 |
347.23 |
Sep 30 2011 |
3843 |
347.24 |
Sep 27 2011 |
7516 |
412.62 |
Sep 23 2011 |
7435 |
412.62 |
Oct 28 2010 |
425 |
211.13 |
Oct 22 2010 |
2235 |
312.2 |
Oct 14 2010 |
3111 |
343.05 |
Oct 05 2010 |
2285 |
320.43 |
Sep 29 2010 |
2312 |
320.43 |
Sep 24 2010 |
1497 |
284.23 |
Sep 17 2010 |
1439 |
284.23 |
Sep 10 2010 |
1427 |
284.23 |
Aug 15 2010 |
1379 |
290.32 |
Jan 29 2010 |
1216 |
269.61 |
Jan 15 2010 |
1188 |
269.61 |
Jan 08 2010 |
1120 |
269.61 |
Dec 18 2009 |
984 |
269.61 |
Dec 09 2009 |
970 |
269.61 |
Dec 04 2009 |
950 |
269.61 |
Nov 27 2009 |
984 |
269.61 |
Nov 20 2009 |
960 |
269.61 |
Nov 13 2009 |
913 |
269.61 |
Nov 06 2009 |
886 |
269.61 |
Oct 30 2009 |
2866 |
348.35 |
Oct 23 2009 |
4773 |
403.74 |
Oct 16 2009 |
4742 |
403.74 |
Oct 09 2009 |
7573 |
464.46 |
Oct 02 2009 |
4852 |
411.88 |
Sep 25 2009 |
6933 |
464.01 |
Sep 18 2009 |
6804 |
464.01 |
Sep 11 2009 |
6737 |
464.01 |
Jan 30 2009 |
6587 |
464.01 |
Jan 09 2009 |
6113 |
464.01 |
Dec 18 2008 |
5905 |
464.01 |
Dec 12 2008 |
5919 |
464.01 |
Dec 05 2008 |
5943 |
464.01 |
Nov 28 2008 |
682 |
254.17 |
Nov 21 2008 |
690 |
254.17 |
Nov 14 2008 |
644 |
254.17 |
Nov 07 2008 |
607 |
254.17 |
Oct 31 2008 |
685 |
266.62 |
Oct 24 2008 |
676 |
266.62 |
Oct 17 2008 |
628 |
266.62 |
Oct 10 2008 |
591 |
266.62 |
Oct 03 2008 |
571 |
279.07 |
Sep 26 2008 |
547 |
279.07 |
Sep 19 2008 |
465 |
265.27 |
Feb 01 2008 |
450 |
265.27 |
Dec 12 2007 |
465 |
265.27 |
Dec 07 2007 |
470 |
265.27 |
Nov 30 2007 |
454 |
265.27 |
Nov 23 2007 |
446 |
265.27 |
Nov 16 2007 |
504 |
265.27 |
Nov 09 2007 |
518 |
265.27 |
Nov 02 2007 |
399 |
251.46 |
Oct 26 2007 |
401 |
251.46 |
Oct 19 2007 |
407 |
251.46 |
Oct 12 2007 |
425 |
251.46 |
Oct 05 2007 |
409 |
251.46 |
Sep 28 2007 |
397 |
251.46 |