| Apr 18 2024 |
2824 |
391.55 |
| Apr 11 2024 |
2828 |
391.55 |
| Apr 04 2024 |
2828 |
391.55 |
| Mar 28 2024 |
2828 |
391.55 |
| Mar 21 2024 |
2828 |
391.55 |
| Mar 14 2024 |
2828 |
391.55 |
| Mar 07 2024 |
2828 |
391.55 |
| Feb 29 2024 |
2828 |
391.55 |
| Feb 22 2024 |
2830 |
391.55 |
| Feb 15 2024 |
2833 |
391.55 |
| Feb 08 2024 |
2833 |
391.55 |
| Feb 01 2024 |
2837 |
391.55 |
| Jan 25 2024 |
2830 |
391.55 |
| Jan 18 2024 |
2851 |
391.55 |
| Jan 11 2024 |
2900 |
391.55 |
| Jan 04 2024 |
2906 |
391.55 |
| Dec 28 2023 |
2902 |
391.55 |
| Dec 21 2023 |
2895 |
391.55 |
| Dec 14 2023 |
2901 |
391.55 |
| Dec 07 2023 |
2919 |
391.55 |
| Nov 30 2023 |
2656 |
380.42 |
| Nov 23 2023 |
2655 |
380.42 |
| Nov 16 2023 |
4000 |
394.98 |
| Nov 09 2023 |
3865 |
390.5 |
| Nov 02 2023 |
3987 |
395.04 |
| Oct 26 2023 |
3755 |
389.21 |
| Oct 19 2023 |
3761 |
389.21 |
| Oct 12 2023 |
3768 |
393.48 |
| Oct 05 2023 |
3783 |
393.48 |
| Sep 28 2023 |
3785 |
393.48 |
| Sep 21 2023 |
3769 |
393.48 |
| Sep 14 2023 |
3815 |
393.48 |
| Sep 07 2023 |
3817 |
393.48 |
| Aug 31 2023 |
3828 |
393.48 |
| Aug 24 2023 |
3821 |
393.48 |
| Aug 17 2023 |
3817 |
393.48 |
| Aug 10 2023 |
3817 |
393.48 |
| Aug 03 2023 |
3825 |
393.48 |
| Jul 27 2023 |
3819 |
393.48 |
| Jul 20 2023 |
3770 |
393.48 |
| Jul 13 2023 |
3770 |
393.48 |
| Jul 06 2023 |
3752 |
393.48 |
| Jun 29 2023 |
3754 |
393.48 |
| Jun 22 2023 |
3754 |
393.48 |
| Jun 15 2023 |
3754 |
393.48 |
| Jun 08 2023 |
3758 |
393.48 |
| Jun 01 2023 |
3752 |
393.48 |
| May 25 2023 |
3746 |
393.48 |
| May 18 2023 |
3746 |
393.48 |
| May 11 2023 |
3746 |
393.48 |
| May 04 2023 |
3746 |
393.48 |
| Apr 27 2023 |
3748 |
393.48 |
| Apr 20 2023 |
3748 |
393.48 |
| Apr 13 2023 |
3748 |
393.48 |
| Apr 06 2023 |
3753 |
393.48 |
| Mar 30 2023 |
3752 |
393.48 |
| Mar 23 2023 |
3752 |
393.48 |
| Mar 16 2023 |
3752 |
393.48 |
| Mar 09 2023 |
3752 |
393.48 |
| Mar 02 2023 |
3753 |
393.48 |
| Feb 23 2023 |
3753 |
393.48 |
| Feb 16 2023 |
3755 |
393.48 |
| Feb 09 2023 |
3763 |
393.48 |
| Feb 02 2023 |
3768 |
393.48 |
| Jan 26 2023 |
3767 |
393.48 |
| Jan 19 2023 |
3754 |
393.48 |
| Jan 12 2023 |
3711 |
393.48 |
| Jan 05 2023 |
3743 |
393.48 |
| Dec 29 2022 |
3741 |
393.48 |
| Dec 22 2022 |
5844 |
393.48 |
| Dec 15 2022 |
5824 |
393.48 |
| Dec 08 2022 |
5798 |
393.48 |
| Dec 01 2022 |
6241 |
404.43 |
| Nov 24 2022 |
6363 |
407.11 |
| Nov 17 2022 |
6237 |
407.11 |
| Nov 10 2022 |
6717 |
420.76 |
| Nov 03 2022 |
7016 |
432.13 |
| Oct 27 2022 |
7061 |
445.36 |
| Oct 20 2022 |
7412 |
460.87 |
| Oct 13 2022 |
7298 |
460.87 |
| Oct 06 2022 |
7036 |
460.87 |
| Sep 29 2022 |
6406 |
447.89 |
| Sep 22 2022 |
6349 |
447.89 |
| Sep 15 2022 |
5881 |
436.63 |
| Sep 08 2022 |
5880 |
436.63 |
| Sep 01 2022 |
5875 |
436.63 |
| Aug 25 2022 |
5865 |
436.63 |
| Aug 18 2022 |
5864 |
436.63 |
| Aug 11 2022 |
5876 |
436.63 |
| Aug 04 2022 |
5859 |
436.63 |
| Jul 28 2022 |
5859 |
436.63 |
| Jul 21 2022 |
5859 |
436.63 |
| Jul 14 2022 |
5859 |
436.63 |
| Jul 07 2022 |
5859 |
436.63 |
| Jun 30 2022 |
5859 |
436.63 |
| Jun 23 2022 |
5840 |
436.63 |
| Jun 16 2022 |
5840 |
436.63 |
| Jun 09 2022 |
5845 |
436.63 |
| Jun 02 2022 |
5845 |
436.63 |
| May 26 2022 |
5844 |
436.63 |
| May 19 2022 |
5844 |
436.63 |
| May 12 2022 |
5844 |
436.63 |
| May 05 2022 |
5844 |
436.63 |
| Apr 28 2022 |
5836 |
436.63 |
| Apr 21 2022 |
5836 |
436.63 |
| Apr 14 2022 |
5836 |
436.63 |
| Apr 07 2022 |
5836 |
436.63 |
| Mar 31 2022 |
5836 |
436.63 |
| Mar 24 2022 |
5836 |
436.63 |
| Mar 17 2022 |
5830 |
436.63 |
| Mar 10 2022 |
5830 |
436.63 |
| Mar 03 2022 |
5830 |
436.63 |
| Feb 24 2022 |
5816 |
436.63 |
| Feb 17 2022 |
5824 |
436.63 |
| Feb 10 2022 |
5828 |
436.63 |
| Feb 03 2022 |
5839 |
436.63 |
| Jan 27 2022 |
5842 |
436.63 |
| Jan 20 2022 |
5733 |
436.63 |
| Jan 13 2022 |
5764 |
436.63 |
| Jan 06 2022 |
5904 |
436.63 |
| Dec 30 2021 |
5933 |
436.63 |
| Dec 23 2021 |
5951 |
436.63 |
| Dec 16 2021 |
5953 |
436.63 |
| Dec 09 2021 |
5996 |
436.63 |
| Dec 02 2021 |
6105 |
436.63 |
| Nov 25 2021 |
6121 |
436.63 |
| Nov 18 2021 |
6147 |
436.63 |
| Nov 11 2021 |
6155 |
436.63 |
| Nov 04 2021 |
5407 |
411.21 |
| Oct 28 2021 |
5074 |
396.63 |
| Oct 21 2021 |
4856 |
390.62 |
| Oct 14 2021 |
4916 |
390.62 |
| Oct 07 2021 |
4834 |
390.62 |
| Sep 30 2021 |
4915 |
390.62 |
| Sep 23 2021 |
4984 |
390.62 |
| Sep 16 2021 |
5082 |
390.62 |
| Sep 09 2021 |
5154 |
390.62 |
| Sep 02 2021 |
5232 |
390.62 |
| Aug 26 2021 |
5237 |
390.62 |
| Aug 19 2021 |
5246 |
390.62 |
| Aug 12 2021 |
5258 |
390.62 |
| Aug 05 2021 |
5271 |
390.62 |
| Jul 29 2021 |
5274 |
390.62 |
| Jun 03 2021 |
5897 |
390.62 |
| May 21 2021 |
3081 |
433.46 |
| May 14 2021 |
3003 |
433.46 |
| May 07 2021 |
3003 |
433.46 |
| Apr 30 2021 |
2959 |
433.46 |
| Apr 23 2021 |
2959 |
433.46 |
| Apr 16 2021 |
2959 |
433.46 |
| Apr 09 2021 |
2959 |
433.46 |
| Apr 02 2021 |
2959 |
433.46 |
| Mar 26 2021 |
2960 |
433.46 |
| Mar 19 2021 |
2946 |
433.46 |
| Mar 12 2021 |
2946 |
433.46 |
| Mar 05 2021 |
2946 |
433.46 |
| Feb 26 2021 |
2946 |
433.46 |
| Feb 19 2021 |
2912 |
433.46 |
| Feb 12 2021 |
2932 |
433.46 |
| Feb 05 2021 |
2935 |
433.46 |
| Jan 29 2021 |
2996 |
433.46 |
| Jan 22 2021 |
2976 |
433.46 |
| Jan 15 2021 |
2755 |
433.46 |
| Jan 08 2021 |
3623 |
433.46 |
| Jan 01 2021 |
3602 |
433.46 |
| Dec 25 2020 |
3693 |
433.46 |
| Dec 18 2020 |
3858 |
433.46 |
| Dec 11 2020 |
4753 |
433.46 |
| Dec 04 2020 |
5806 |
433.46 |
| Nov 27 2020 |
5773 |
433.46 |
| Nov 20 2020 |
7462 |
449.63 |
| Nov 13 2020 |
8201 |
449.63 |
| Nov 06 2020 |
6760 |
411.21 |
| Oct 30 2020 |
6453 |
396.63 |
| Oct 23 2020 |
6548 |
390.62 |
| Oct 16 2020 |
6841 |
390.62 |
| Oct 09 2020 |
7130 |
390.23 |
| Oct 02 2020 |
7361 |
390.23 |
| Sep 25 2020 |
7506 |
390.23 |
| Sep 18 2020 |
7691 |
390.23 |
| Sep 11 2020 |
7795 |
390.23 |
| Sep 04 2020 |
7896 |
390.23 |
| Aug 28 2020 |
7958 |
390.23 |
| Aug 21 2020 |
7997 |
390.23 |
| Aug 14 2020 |
8006 |
390.23 |
| Aug 07 2020 |
8085 |
390.23 |
| Jul 31 2020 |
8115 |
390.23 |
| Jul 24 2020 |
8115 |
390.23 |
| Jul 17 2020 |
8129 |
390.23 |
| Jul 10 2020 |
8153 |
390.23 |
| Jul 03 2020 |
8180 |
390.23 |
| Jun 26 2020 |
8180 |
390.23 |
| Jun 19 2020 |
8180 |
390.23 |
| Jun 12 2020 |
8186 |
390.23 |
| Jun 05 2020 |
8199 |
390.23 |
| May 29 2020 |
8210 |
390.23 |
| May 22 2020 |
8231 |
390.23 |
| May 15 2020 |
8231 |
390.23 |
| May 08 2020 |
8236 |
390.23 |
| May 01 2020 |
8238 |
390.23 |
| Apr 24 2020 |
8269 |
390.23 |
| Apr 17 2020 |
8269 |
390.23 |
| Apr 10 2020 |
8269 |
390.23 |
| Apr 03 2020 |
8269 |
390.23 |
| Mar 27 2020 |
8269 |
390.23 |
| Mar 20 2020 |
8274 |
390.23 |
| Mar 13 2020 |
8274 |
390.23 |
| Mar 06 2020 |
8274 |
390.23 |
| Feb 28 2020 |
8269 |
390.23 |
| Feb 21 2020 |
8306 |
390.23 |
| Feb 14 2020 |
8313 |
390.23 |
| Feb 07 2020 |
8322 |
390.23 |
| Jan 31 2020 |
8341 |
390.23 |
| Jan 24 2020 |
8040 |
390.23 |
| Jan 17 2020 |
8062 |
390.23 |
| Jan 10 2020 |
8544 |
390.23 |
| Jan 03 2020 |
8482 |
390.23 |
| Dec 27 2019 |
8484 |
390.23 |
| Dec 20 2019 |
8495 |
390.23 |
| Dec 13 2019 |
8520 |
390.23 |
| Dec 06 2019 |
8347 |
390.23 |
| Nov 29 2019 |
8526 |
390.23 |
| Nov 22 2019 |
8567 |
390.23 |
| Nov 15 2019 |
8615 |
390.23 |
| Nov 08 2019 |
9774 |
403.23 |
| Nov 01 2019 |
10785 |
414.51 |
| Oct 25 2019 |
11145 |
419.26 |
| Oct 18 2019 |
11228 |
423.07 |
| Oct 11 2019 |
10604 |
415.04 |
| Oct 04 2019 |
10678 |
415.04 |
| Sep 27 2019 |
10676 |
415.04 |
| Sep 20 2019 |
10520 |
415.04 |
| Sep 13 2019 |
10575 |
415.04 |
| Sep 06 2019 |
10310 |
415.04 |
| Aug 30 2019 |
10349 |
415.04 |
| Aug 23 2019 |
10370 |
415.04 |
| Aug 16 2019 |
10294 |
415.04 |
| Aug 09 2019 |
10294 |
415.04 |
| Aug 02 2019 |
10299 |
415.04 |
| Jul 26 2019 |
10305 |
415.04 |
| Jul 19 2019 |
10320 |
415.04 |
| Jul 12 2019 |
10342 |
415.04 |
| Jul 05 2019 |
10350 |
415.04 |
| Jun 28 2019 |
10364 |
415.04 |
| Jun 21 2019 |
10382 |
415.04 |
| Jun 14 2019 |
10372 |
415.04 |
| Jun 07 2019 |
10360 |
415.04 |
| May 31 2019 |
10383 |
415.04 |
| May 24 2019 |
10381 |
415.04 |
| May 17 2019 |
10397 |
415.04 |
| May 10 2019 |
10388 |
415.04 |
| May 03 2019 |
10397 |
415.04 |
| Apr 26 2019 |
10391 |
415.04 |
| Apr 19 2019 |
10392 |
415.04 |
| Apr 12 2019 |
10397 |
415.04 |
| Apr 05 2019 |
10397 |
415.04 |
| Mar 29 2019 |
10396 |
415.04 |
| Mar 22 2019 |
10393 |
415.04 |
| Mar 15 2019 |
10404 |
415.04 |
| Mar 08 2019 |
10354 |
415.04 |
| Mar 01 2019 |
10357 |
415.04 |
| Feb 22 2019 |
10352 |
415.04 |
| Feb 15 2019 |
10367 |
415.04 |
| Feb 08 2019 |
10358 |
415.04 |
| Feb 01 2019 |
10379 |
415.04 |
| Jan 25 2019 |
10380 |
415.04 |
| Jan 18 2019 |
10010 |
415.04 |
| Jan 11 2019 |
10507 |
415.04 |
| Jan 04 2019 |
10578 |
415.04 |
| Dec 28 2018 |
10587 |
415.04 |
| Dec 21 2018 |
10522 |
415.04 |
| Dec 14 2018 |
10552 |
415.04 |
| Dec 07 2018 |
10684 |
415.04 |
| Nov 30 2018 |
10902 |
415.78 |
| Nov 23 2018 |
10976 |
415.78 |
| Nov 16 2018 |
11141 |
415.78 |
| Nov 09 2018 |
11649 |
421.14 |
| Nov 02 2018 |
11722 |
421.14 |
| Oct 26 2018 |
11483 |
421.14 |
| Oct 19 2018 |
11101 |
416.84 |
| Oct 12 2018 |
12031 |
427.54 |
| Oct 05 2018 |
11795 |
427.54 |
| Sep 28 2018 |
11812 |
427.54 |
| Sep 21 2018 |
11810 |
427.54 |
| Sep 14 2018 |
11640 |
427.54 |
| Sep 07 2018 |
11603 |
427.54 |
| Aug 31 2018 |
11522 |
427.54 |
| Aug 24 2018 |
11475 |
427.54 |
| Aug 17 2018 |
11463 |
427.54 |
| Aug 10 2018 |
11470 |
427.54 |
| Aug 03 2018 |
11489 |
427.54 |
| Jul 27 2018 |
11495 |
427.54 |
| Jul 20 2018 |
11509 |
427.54 |
| Jul 13 2018 |
11508 |
427.54 |
| Jul 06 2018 |
11489 |
427.54 |
| Jun 29 2018 |
11541 |
427.54 |
| Jun 22 2018 |
11541 |
427.54 |
| Jun 15 2018 |
11560 |
427.54 |
| Jun 08 2018 |
11578 |
427.54 |
| Jun 01 2018 |
11572 |
427.54 |
| May 25 2018 |
11587 |
427.54 |
| May 18 2018 |
11566 |
427.54 |
| May 11 2018 |
11587 |
427.54 |
| May 04 2018 |
11641 |
427.54 |
| Apr 27 2018 |
11638 |
427.54 |
| Apr 20 2018 |
11675 |
427.54 |
| Apr 13 2018 |
11672 |
427.54 |
| Apr 06 2018 |
11672 |
427.54 |
| Mar 30 2018 |
11672 |
427.54 |
| Mar 23 2018 |
11672 |
427.54 |
| Mar 16 2018 |
11661 |
427.54 |
| Mar 09 2018 |
11661 |
427.54 |
| Mar 02 2018 |
11665 |
427.54 |
| Feb 23 2018 |
11665 |
427.54 |
| Feb 16 2018 |
11677 |
427.54 |
| Feb 09 2018 |
11665 |
427.54 |
| Feb 02 2018 |
11692 |
427.54 |
| Jan 26 2018 |
11725 |
427.54 |
| Jan 19 2018 |
11691 |
427.54 |
| Jan 12 2018 |
11334 |
427.54 |
| Jan 05 2018 |
11580 |
427.54 |
| Dec 29 2017 |
11598 |
427.54 |
| Dec 22 2017 |
11587 |
427.54 |
| Dec 15 2017 |
11553 |
427.54 |
| Dec 08 2017 |
11822 |
427.54 |
| Dec 01 2017 |
12396 |
431.95 |
| Nov 24 2017 |
12411 |
431.95 |
| Nov 17 2017 |
12484 |
431.95 |
| Oct 06 2017 |
12793 |
435.5 |
| Sep 29 2017 |
12794 |
435.5 |
| Sep 22 2017 |
12772 |
435.5 |
| Sep 15 2017 |
12797 |
435.5 |
| Sep 08 2017 |
12701 |
435.5 |
| Sep 01 2017 |
12713 |
435.5 |
| Aug 25 2017 |
12728 |
435.5 |
| Aug 18 2017 |
12753 |
435.5 |
| Aug 11 2017 |
12681 |
435.5 |
| Aug 04 2017 |
12698 |
435.5 |
| Jul 28 2017 |
12697 |
435.5 |
| Jul 21 2017 |
12719 |
435.5 |
| Jul 14 2017 |
12730 |
435.5 |
| Jul 07 2017 |
12725 |
435.5 |
| Jun 30 2017 |
12735 |
435.5 |
| Jun 23 2017 |
12735 |
435.5 |
| Jun 16 2017 |
12729 |
435.5 |
| Jun 09 2017 |
12705 |
435.5 |
| Jun 02 2017 |
12708 |
435.5 |
| May 26 2017 |
12583 |
435.5 |
| May 19 2017 |
12601 |
435.5 |
| May 12 2017 |
12555 |
435.5 |
| May 05 2017 |
12521 |
435.5 |
| Apr 28 2017 |
12503 |
435.5 |
| Apr 21 2017 |
12485 |
435.5 |
| Apr 14 2017 |
12504 |
435.5 |
| Apr 07 2017 |
12505 |
435.5 |
| Mar 31 2017 |
12505 |
435.5 |
| Mar 24 2017 |
12505 |
435.5 |
| Mar 17 2017 |
12497 |
435.5 |
| Mar 10 2017 |
12513 |
435.5 |
| Mar 03 2017 |
12513 |
435.5 |
| Feb 24 2017 |
12510 |
435.5 |
| Feb 17 2017 |
12524 |
435.5 |
| Feb 10 2017 |
12546 |
435.5 |
| Feb 03 2017 |
12535 |
435.5 |
| Jan 27 2017 |
12539 |
435.5 |
| Jan 20 2017 |
12564 |
435.5 |
| Jan 13 2017 |
12575 |
435.5 |
| Jan 06 2017 |
12779 |
435.5 |
| Dec 30 2016 |
12838 |
435.5 |
| Dec 23 2016 |
12836 |
435.5 |
| Dec 16 2016 |
12871 |
435.5 |
| Dec 09 2016 |
12947 |
435.5 |
| Dec 02 2016 |
15948 |
461.44 |
| Nov 25 2016 |
15875 |
461.44 |
| Nov 18 2016 |
16083 |
461.44 |
| Nov 11 2016 |
16296 |
461.44 |
| Nov 04 2016 |
16311 |
461.44 |
| Oct 28 2016 |
16221 |
461.44 |
| Oct 21 2016 |
16371 |
461.44 |
| Oct 14 2016 |
16229 |
461.44 |
| Oct 07 2016 |
17985 |
477.61 |
| Sep 30 2016 |
17944 |
477.61 |
| Sep 23 2016 |
17622 |
477.61 |
| Sep 16 2016 |
17342 |
477.61 |
| Sep 09 2016 |
17171 |
477.61 |
| Sep 02 2016 |
17108 |
477.61 |
| Aug 26 2016 |
17129 |
477.61 |
| Aug 19 2016 |
16792 |
477.61 |
| Aug 12 2016 |
16782 |
477.61 |
| Aug 05 2016 |
16800 |
477.61 |
| Jul 29 2016 |
16801 |
477.61 |
| Jul 22 2016 |
16778 |
477.61 |
| Jun 28 2016 |
16780 |
477.61 |
| Jun 21 2016 |
16838 |
477.61 |
| Jun 14 2016 |
16838 |
477.61 |
| Jun 07 2016 |
16840 |
477.61 |
| May 31 2016 |
16850 |
477.61 |
| May 24 2016 |
16850 |
477.61 |
| May 17 2016 |
16835 |
477.61 |
| May 10 2016 |
16835 |
477.61 |
| May 03 2016 |
16836 |
477.61 |
| Apr 26 2016 |
16836 |
477.61 |
| Apr 19 2016 |
16813 |
477.61 |
| Apr 12 2016 |
16850 |
477.61 |
| Apr 05 2016 |
16850 |
477.61 |
| Mar 29 2016 |
16850 |
477.61 |
| Mar 22 2016 |
16841 |
477.61 |
| Mar 15 2016 |
16839 |
477.61 |
| Mar 08 2016 |
16856 |
477.61 |
| Mar 01 2016 |
16852 |
477.61 |
| Feb 23 2016 |
16847 |
477.61 |
| Feb 16 2016 |
16784 |
477.61 |
| Feb 09 2016 |
16784 |
477.61 |
| Feb 02 2016 |
16730 |
477.61 |
| Jan 26 2016 |
16764 |
477.61 |
| Jan 19 2016 |
16777 |
477.61 |
| Jan 12 2016 |
16338 |
477.61 |
| Jan 05 2016 |
16722 |
477.61 |
| Dec 29 2015 |
16738 |
477.61 |
| Dec 22 2015 |
16583 |
477.61 |
| Dec 15 2015 |
16475 |
477.61 |
| Dec 08 2015 |
16718 |
477.61 |
| Dec 01 2015 |
15399 |
465.71 |
| Nov 24 2015 |
15291 |
465.71 |
| Nov 17 2015 |
14973 |
465.71 |
| Nov 10 2015 |
14950 |
465.71 |
| Nov 03 2015 |
15017 |
465.71 |
| Oct 27 2015 |
15003 |
465.71 |
| Oct 20 2015 |
14913 |
465.71 |
| Oct 13 2015 |
14348 |
465.71 |
| Oct 06 2015 |
8388 |
404.61 |
| Sep 29 2015 |
8432 |
404.61 |
| Sep 22 2015 |
21566 |
404.61 |
| Sep 15 2015 |
9544 |
404.61 |
| Sep 14 2015 |
9560 |
420.72 |
| Sep 07 2015 |
9599 |
420.72 |
| Aug 31 2015 |
9565 |
420.72 |
| Aug 24 2015 |
9522 |
420.72 |
| Aug 17 2015 |
9536 |
420.72 |
| Aug 10 2015 |
9540 |
420.72 |
| Aug 03 2015 |
9540 |
420.72 |
| Jul 27 2015 |
9540 |
420.72 |
| Jul 20 2015 |
9541 |
420.72 |
| Jul 13 2015 |
9541 |
420.72 |
| Jul 06 2015 |
9541 |
420.72 |
| Jun 29 2015 |
9541 |
420.72 |
| Jun 22 2015 |
9541 |
420.72 |
| Jun 15 2015 |
9541 |
420.72 |
| Jun 08 2015 |
9616 |
420.72 |
| Jun 01 2015 |
9616 |
420.72 |
| May 25 2015 |
9616 |
420.72 |
| May 18 2015 |
9616 |
420.72 |
| May 11 2015 |
9616 |
420.72 |
| May 04 2015 |
9616 |
420.72 |
| Apr 27 2015 |
9610 |
420.72 |
| Apr 20 2015 |
9600 |
420.72 |
| Apr 13 2015 |
9599 |
420.72 |
| Apr 06 2015 |
9617 |
420.72 |
| Mar 30 2015 |
9617 |
420.72 |
| Mar 23 2015 |
9629 |
420.72 |
| Mar 16 2015 |
9622 |
420.72 |
| Mar 09 2015 |
9622 |
420.72 |
| Mar 02 2015 |
9613 |
420.72 |
| Feb 23 2015 |
9537 |
420.72 |
| Feb 16 2015 |
9531 |
420.72 |
| Feb 09 2015 |
9541 |
420.72 |
| Feb 02 2015 |
9546 |
420.72 |
| Jan 26 2015 |
9538 |
420.72 |
| Jan 19 2015 |
9513 |
420.72 |
| Jan 12 2015 |
9417 |
420.72 |
| Jan 05 2015 |
9676 |
420.72 |
| Dec 29 2014 |
9667 |
420.72 |
| Dec 22 2014 |
9708 |
420.72 |
| Dec 15 2014 |
9540 |
420.72 |
| Dec 08 2014 |
9592 |
420.72 |
| Dec 01 2014 |
9620 |
420.72 |
| Nov 24 2014 |
9647 |
420.72 |
| Nov 17 2014 |
9674 |
420.72 |
| Nov 10 2014 |
9750 |
420.72 |
| Nov 03 2014 |
9630 |
420.72 |
| Oct 27 2014 |
9669 |
420.72 |
| Oct 20 2014 |
9805 |
420.72 |
| Oct 13 2014 |
8016 |
400.32 |
| Oct 06 2014 |
7963 |
400.32 |
| Sep 29 2014 |
8042 |
400.32 |
| Sep 22 2014 |
8104 |
400.32 |
| Sep 15 2014 |
8054 |
400.32 |
| Sep 08 2014 |
8065 |
400.32 |
| Sep 01 2014 |
7777 |
396.47 |
| Aug 25 2014 |
7788 |
396.47 |
| Aug 18 2014 |
7794 |
396.47 |
| Aug 11 2014 |
7794 |
396.47 |
| Aug 04 2014 |
7794 |
396.47 |
| Jul 28 2014 |
7794 |
396.47 |
| Jul 21 2014 |
7809 |
396.47 |
| Jul 14 2014 |
7809 |
396.47 |
| Jul 07 2014 |
7809 |
396.47 |
| Jun 30 2014 |
7809 |
396.47 |
| Jun 23 2014 |
7809 |
396.47 |
| Jun 16 2014 |
7809 |
396.47 |
| Jun 09 2014 |
7809 |
396.47 |
| Jun 02 2014 |
7809 |
396.47 |
| May 26 2014 |
7809 |
396.47 |
| May 19 2014 |
7809 |
396.47 |
| May 12 2014 |
7810 |
396.47 |
| May 05 2014 |
7810 |
396.47 |
| Apr 28 2014 |
7810 |
396.47 |
| Apr 21 2014 |
7810 |
396.47 |
| Apr 14 2014 |
7822 |
396.47 |
| Apr 07 2014 |
7822 |
396.47 |
| Mar 31 2014 |
7823 |
396.47 |
| Mar 24 2014 |
7823 |
396.47 |
| Mar 17 2014 |
7823 |
396.47 |
| Mar 10 2014 |
7823 |
396.47 |
| Mar 03 2014 |
7823 |
396.47 |
| Feb 24 2014 |
7821 |
396.47 |
| Feb 17 2014 |
7829 |
396.47 |
| Feb 10 2014 |
7828 |
396.47 |
| Feb 03 2014 |
7814 |
396.47 |
| Jan 27 2014 |
7878 |
396.47 |
| Jan 20 2014 |
7848 |
396.47 |
| Jan 13 2014 |
7691 |
396.47 |
| Jan 06 2014 |
7652 |
396.47 |
| Dec 30 2013 |
7741 |
396.47 |
| Dec 23 2013 |
7567 |
396.47 |
| Dec 16 2013 |
7475 |
396.47 |
| Dec 09 2013 |
7521 |
396.47 |
| Dec 02 2013 |
7637 |
396.47 |
| Nov 25 2013 |
7784 |
396.47 |
| Nov 18 2013 |
7873 |
396.47 |
| Nov 11 2013 |
7796 |
396.47 |
| Nov 04 2013 |
7710 |
396.47 |
| Oct 28 2013 |
7690 |
396.47 |
| Oct 21 2013 |
9262 |
417.65 |
| Oct 14 2013 |
9229 |
417.65 |
| Oct 07 2013 |
9918 |
426.04 |
| Sep 30 2013 |
9934 |
426.04 |
| Sep 23 2013 |
9932 |
426.04 |
| Sep 16 2013 |
11472 |
442.82 |
| Sep 09 2013 |
11485 |
442.82 |
| Sep 02 2013 |
11563 |
442.82 |
| Aug 26 2013 |
11533 |
442.82 |
| Aug 19 2013 |
11554 |
442.82 |
| Aug 12 2013 |
11554 |
442.82 |
| Aug 05 2013 |
11556 |
442.82 |
| Jul 29 2013 |
11557 |
442.82 |
| Jul 22 2013 |
11595 |
442.82 |
| Jul 15 2013 |
11595 |
442.82 |
| Jul 08 2013 |
11595 |
442.82 |
| Jul 01 2013 |
11595 |
442.82 |
| Jun 24 2013 |
11596 |
442.82 |
| Jun 17 2013 |
11596 |
442.82 |
| Jun 10 2013 |
11596 |
442.82 |
| Jun 03 2013 |
11596 |
442.82 |
| May 27 2013 |
11596 |
442.82 |
| May 20 2013 |
11596 |
442.82 |
| May 13 2013 |
11596 |
442.82 |
| May 06 2013 |
11596 |
442.82 |
| Apr 29 2013 |
11596 |
442.82 |
| Apr 22 2013 |
11566 |
442.82 |
| Apr 15 2013 |
11574 |
442.82 |
| Apr 08 2013 |
11574 |
442.82 |
| Apr 01 2013 |
11574 |
442.82 |
| Mar 25 2013 |
11568 |
442.82 |
| Mar 18 2013 |
11568 |
442.82 |
| Mar 11 2013 |
11568 |
442.82 |
| Mar 04 2013 |
11568 |
442.82 |
| Feb 25 2013 |
11568 |
442.82 |
| Feb 18 2013 |
11576 |
442.82 |
| Feb 11 2013 |
11585 |
442.82 |
| Feb 04 2013 |
11554 |
442.82 |
| Jan 28 2013 |
11603 |
442.82 |
| Jan 21 2013 |
11619 |
442.82 |
| Jan 14 2013 |
11688 |
442.82 |
| Jan 07 2013 |
11645 |
442.82 |
| Dec 31 2012 |
11641 |
442.82 |
| Dec 24 2012 |
11644 |
442.82 |
| Dec 17 2012 |
11649 |
442.82 |
| Dec 10 2012 |
11503 |
442.82 |
| Dec 03 2012 |
11671 |
442.82 |
| Nov 26 2012 |
11579 |
442.82 |
| Nov 19 2012 |
11645 |
442.82 |
| Nov 12 2012 |
11721 |
442.82 |
| Nov 05 2012 |
11725 |
442.82 |
| Oct 29 2012 |
11839 |
442.82 |
| Oct 22 2012 |
11877 |
442.82 |
| Oct 02 2012 |
11408 |
441.73 |
| Sep 26 2012 |
11389 |
441.73 |
| Sep 20 2012 |
11290 |
441.73 |
| Sep 13 2012 |
11152 |
441.73 |
| Jan 19 2012 |
10423 |
441.73 |
| Dec 29 2011 |
10340 |
441.73 |
| Dec 13 2011 |
10220 |
441.73 |
| Dec 09 2011 |
10244 |
441.73 |
| Dec 01 2011 |
10243 |
441.73 |
| Nov 25 2011 |
10367 |
441.73 |
| Nov 17 2011 |
10271 |
441.73 |
| Nov 10 2011 |
10438 |
441.73 |
| Nov 04 2011 |
10421 |
441.73 |
| Oct 28 2011 |
10335 |
441.73 |
| Oct 21 2011 |
10419 |
441.73 |
| Oct 14 2011 |
10302 |
441.73 |
| Nov 12 2010 |
864 |
240.49 |
| Nov 04 2010 |
848 |
240.49 |
| Oct 28 2010 |
795 |
240.49 |
| Oct 22 2010 |
1344 |
273.3 |
| Oct 14 2010 |
1200 |
266.22 |
| Oct 05 2010 |
1174 |
267.04 |
| Sep 29 2010 |
1182 |
267.04 |
| Sep 24 2010 |
1106 |
263.34 |
| Sep 17 2010 |
1072 |
263.34 |
| Sep 10 2010 |
1061 |
263.34 |
| Aug 15 2010 |
1036 |
267.04 |
| Jan 29 2010 |
1093 |
263.34 |
| Jan 15 2010 |
1065 |
263.34 |
| Jan 08 2010 |
999 |
263.34 |
| Dec 18 2009 |
878 |
263.34 |
| Dec 09 2009 |
858 |
263.34 |
| Dec 04 2009 |
842 |
263.34 |
| Nov 27 2009 |
881 |
263.34 |
| Nov 20 2009 |
856 |
263.34 |
| Nov 13 2009 |
930 |
270.96 |
| Nov 06 2009 |
908 |
270.96 |
| Oct 30 2009 |
961 |
266.48 |
| Oct 23 2009 |
731 |
252.65 |
| Oct 16 2009 |
751 |
252.65 |
| Oct 09 2009 |
758 |
252.65 |
| Oct 02 2009 |
775 |
252.65 |
| Sep 25 2009 |
744 |
253.06 |
| Sep 18 2009 |
756 |
253.06 |
| Sep 11 2009 |
758 |
253.06 |
| Jan 30 2009 |
749 |
253.06 |
| Jan 09 2009 |
731 |
253.06 |
| Dec 18 2008 |
680 |
253.06 |
| Dec 12 2008 |
683 |
253.06 |
| Dec 05 2008 |
677 |
253.06 |
| Nov 28 2008 |
672 |
253.06 |
| Nov 21 2008 |
673 |
253.06 |
| Nov 14 2008 |
631 |
253.06 |
| Sep 19 2008 |
351 |
251.32 |
| Feb 01 2008 |
334 |
251.32 |
| Dec 12 2007 |
334 |
251.32 |
| Dec 07 2007 |
339 |
251.32 |
| Nov 30 2007 |
338 |
251.32 |
| Nov 23 2007 |
332 |
251.32 |
| Nov 16 2007 |
384 |
251.32 |
| Nov 09 2007 |
389 |
251.32 |
| Nov 02 2007 |
398 |
251.32 |
| Oct 26 2007 |
400 |
251.32 |
| Oct 19 2007 |
406 |
251.32 |
| Oct 12 2007 |
424 |
251.32 |
| Oct 05 2007 |
407 |
251.32 |
| Sep 28 2007 |
395 |
251.32 |
