| Apr 18 2024 |
6334 |
481.83 |
| Apr 11 2024 |
6336 |
481.83 |
| Apr 04 2024 |
6336 |
481.83 |
| Mar 28 2024 |
6336 |
481.83 |
| Mar 21 2024 |
6336 |
481.83 |
| Mar 14 2024 |
6336 |
481.83 |
| Mar 07 2024 |
6336 |
481.83 |
| Feb 29 2024 |
6336 |
481.83 |
| Feb 22 2024 |
6339 |
481.83 |
| Feb 15 2024 |
6344 |
481.83 |
| Feb 08 2024 |
6353 |
481.83 |
| Feb 01 2024 |
6357 |
481.83 |
| Jan 25 2024 |
6358 |
481.83 |
| Jan 18 2024 |
6370 |
481.83 |
| Jan 11 2024 |
6336 |
481.83 |
| Jan 04 2024 |
6364 |
481.83 |
| Dec 28 2023 |
6372 |
481.83 |
| Dec 21 2023 |
6366 |
481.83 |
| Dec 14 2023 |
6383 |
481.83 |
| Dec 07 2023 |
6292 |
481.83 |
| Nov 30 2023 |
6342 |
481.83 |
| Nov 23 2023 |
6287 |
481.83 |
| Nov 16 2023 |
6411 |
481.83 |
| Nov 09 2023 |
6414 |
481.83 |
| Nov 02 2023 |
6541 |
488.3 |
| Oct 26 2023 |
5982 |
483.82 |
| Oct 19 2023 |
5550 |
468.25 |
| Oct 12 2023 |
5456 |
468.25 |
| Oct 05 2023 |
5268 |
468.25 |
| Sep 28 2023 |
4988 |
468.25 |
| Dec 22 2022 |
5719 |
455.31 |
| Dec 15 2022 |
5652 |
455.31 |
| Dec 08 2022 |
5672 |
455.31 |
| Dec 01 2022 |
5619 |
455.31 |
| Nov 24 2022 |
5616 |
455.31 |
| Nov 17 2022 |
5560 |
455.31 |
| Nov 10 2022 |
5548 |
455.31 |
| Nov 03 2022 |
5423 |
455.31 |
| Oct 27 2022 |
5184 |
455.31 |
| Oct 20 2022 |
5213 |
455.31 |
| Oct 13 2022 |
5182 |
455.31 |
| Oct 06 2022 |
4965 |
455.31 |
| Sep 29 2022 |
4842 |
455.31 |
| Sep 22 2022 |
4825 |
455.31 |
| Sep 15 2022 |
4770 |
455.31 |
| Sep 08 2022 |
4677 |
455.31 |
| Sep 01 2022 |
4667 |
455.31 |
| Aug 25 2022 |
4655 |
455.31 |
| Aug 18 2022 |
4653 |
455.31 |
| Aug 11 2022 |
4656 |
455.31 |
| Aug 04 2022 |
4639 |
455.31 |
| Jul 28 2022 |
4639 |
455.31 |
| Jul 21 2022 |
4639 |
455.31 |
| Jul 14 2022 |
4639 |
455.31 |
| Jul 07 2022 |
4639 |
455.31 |
| Jun 30 2022 |
4639 |
455.31 |
| Jun 23 2022 |
4650 |
455.31 |
| Jun 16 2022 |
4650 |
455.31 |
| Jun 09 2022 |
4653 |
455.31 |
| Jun 02 2022 |
4653 |
455.31 |
| May 26 2022 |
4650 |
455.31 |
| May 19 2022 |
4650 |
455.31 |
| May 12 2022 |
4650 |
455.31 |
| May 05 2022 |
4650 |
455.31 |
| Apr 28 2022 |
4653 |
455.31 |
| Apr 21 2022 |
4653 |
455.31 |
| Apr 14 2022 |
4653 |
455.31 |
| Apr 07 2022 |
4653 |
455.31 |
| Mar 31 2022 |
4653 |
455.31 |
| Mar 24 2022 |
4654 |
455.31 |
| Mar 17 2022 |
4651 |
455.31 |
| Mar 10 2022 |
4651 |
455.31 |
| Mar 03 2022 |
4651 |
455.31 |
| Feb 24 2022 |
4630 |
455.31 |
| Feb 17 2022 |
4639 |
455.31 |
| Feb 10 2022 |
4646 |
455.31 |
| Feb 03 2022 |
4640 |
455.31 |
| Jan 27 2022 |
4656 |
455.31 |
| Jan 20 2022 |
4532 |
455.31 |
| Jan 13 2022 |
4538 |
455.31 |
| Jan 06 2022 |
4952 |
455.31 |
| Dec 30 2021 |
4958 |
455.31 |
| Dec 23 2021 |
4965 |
455.31 |
| Dec 16 2021 |
5073 |
455.31 |
| Dec 09 2021 |
5286 |
455.31 |
| Dec 02 2021 |
5459 |
455.31 |
| Nov 25 2021 |
5522 |
455.31 |
| Nov 18 2021 |
6804 |
480.97 |
| Nov 11 2021 |
6988 |
480.97 |
| Nov 04 2021 |
7783 |
487.72 |
| Oct 28 2021 |
8165 |
489.7 |
| Oct 21 2021 |
7740 |
474.26 |
| Oct 14 2021 |
7491 |
463.06 |
| Oct 07 2021 |
7398 |
461.92 |
| Sep 30 2021 |
7426 |
458.73 |
| Sep 23 2021 |
7858 |
465.65 |
| Sep 16 2021 |
7700 |
456.97 |
| Sep 09 2021 |
7816 |
456.97 |
| Sep 02 2021 |
7959 |
456.97 |
| Aug 26 2021 |
7974 |
456.97 |
| Aug 19 2021 |
7987 |
456.97 |
| Aug 12 2021 |
8006 |
456.97 |
| Aug 05 2021 |
8020 |
456.97 |
| Jul 29 2021 |
8025 |
456.97 |
| Jun 03 2021 |
8449 |
456.97 |
| Nov 20 2020 |
9820 |
506.64 |
| Nov 13 2020 |
10923 |
506.64 |
| Nov 06 2020 |
11741 |
503.92 |
| Oct 30 2020 |
12545 |
501.17 |
| Oct 23 2020 |
12404 |
484.52 |
| Oct 16 2020 |
12283 |
472.24 |
| Oct 09 2020 |
12714 |
469.98 |
| Oct 02 2020 |
12836 |
465.65 |
| Sep 25 2020 |
13128 |
465.65 |
| Sep 18 2020 |
12788 |
456.97 |
| Sep 11 2020 |
13005 |
456.97 |
| Sep 04 2020 |
13228 |
456.97 |
| Aug 28 2020 |
13310 |
456.97 |
| Aug 21 2020 |
13354 |
456.97 |
| Aug 14 2020 |
13368 |
456.97 |
| Aug 07 2020 |
13483 |
456.97 |
| Jul 31 2020 |
13538 |
456.97 |
| Jul 24 2020 |
13538 |
456.97 |
| Jul 17 2020 |
13558 |
456.97 |
| Jul 10 2020 |
13588 |
456.97 |
| Jul 03 2020 |
13648 |
456.97 |
| Jun 26 2020 |
13648 |
456.97 |
| Jun 19 2020 |
13648 |
456.97 |
| Jun 12 2020 |
13654 |
456.97 |
| Jun 05 2020 |
13675 |
456.97 |
| May 29 2020 |
13692 |
456.97 |
| May 22 2020 |
13736 |
456.97 |
| May 15 2020 |
13736 |
456.97 |
| May 08 2020 |
13743 |
456.97 |
| May 01 2020 |
13750 |
456.97 |
| Apr 24 2020 |
13800 |
456.97 |
| Apr 17 2020 |
13801 |
456.97 |
| Apr 10 2020 |
13801 |
456.97 |
| Apr 03 2020 |
13801 |
456.97 |
| Mar 27 2020 |
13801 |
456.97 |
| Mar 20 2020 |
13813 |
456.97 |
| Mar 13 2020 |
13813 |
456.97 |
| Mar 06 2020 |
13813 |
456.97 |
| Feb 28 2020 |
13785 |
456.97 |
| Feb 21 2020 |
13837 |
456.97 |
| Feb 14 2020 |
13847 |
456.97 |
| Feb 07 2020 |
13869 |
456.97 |
| Jan 31 2020 |
13890 |
456.97 |
| Jan 24 2020 |
13527 |
456.97 |
| Jan 17 2020 |
13566 |
456.97 |
| Jan 10 2020 |
14190 |
456.97 |
| Jan 03 2020 |
14087 |
456.97 |
| Dec 27 2019 |
14100 |
456.97 |
| Dec 20 2019 |
14118 |
456.97 |
| Dec 13 2019 |
14176 |
456.97 |
| Dec 06 2019 |
14062 |
456.97 |
| Nov 29 2019 |
14385 |
456.97 |
| Nov 22 2019 |
14456 |
456.97 |
| Nov 15 2019 |
13885 |
449.83 |
| Nov 08 2019 |
14054 |
449.83 |
| Nov 01 2019 |
13675 |
445.47 |
| Oct 25 2019 |
13643 |
445.47 |
| Oct 18 2019 |
14121 |
453.73 |
| Oct 11 2019 |
14293 |
453.73 |
| Oct 04 2019 |
14639 |
456.42 |
| Sep 27 2019 |
14646 |
456.42 |
| Sep 20 2019 |
14682 |
458.69 |
| Sep 13 2019 |
14687 |
458.69 |
| Sep 06 2019 |
14224 |
457.31 |
| Aug 30 2019 |
14271 |
457.31 |
| Aug 23 2019 |
14296 |
457.31 |
| Aug 16 2019 |
14191 |
457.31 |
| Aug 09 2019 |
14191 |
457.31 |
| Aug 02 2019 |
14200 |
457.31 |
| Jul 26 2019 |
14203 |
457.31 |
| Jul 19 2019 |
14218 |
457.31 |
| Jul 12 2019 |
14251 |
457.31 |
| Jul 05 2019 |
14263 |
457.31 |
| Jun 28 2019 |
14293 |
457.31 |
| Jun 21 2019 |
14313 |
457.31 |
| Jun 14 2019 |
14307 |
457.31 |
| Jun 07 2019 |
14286 |
457.31 |
| May 31 2019 |
14311 |
457.31 |
| May 24 2019 |
14311 |
457.31 |
| May 17 2019 |
14340 |
457.31 |
| May 10 2019 |
14333 |
457.31 |
| May 03 2019 |
14346 |
457.31 |
| Apr 26 2019 |
14342 |
457.31 |
| Apr 19 2019 |
14341 |
457.31 |
| Apr 12 2019 |
14341 |
457.31 |
| Apr 05 2019 |
14341 |
457.31 |
| Mar 29 2019 |
14342 |
457.31 |
| Mar 22 2019 |
14334 |
457.31 |
| Mar 15 2019 |
14339 |
457.31 |
| Mar 08 2019 |
14265 |
457.31 |
| Mar 01 2019 |
14271 |
457.31 |
| Feb 22 2019 |
14268 |
457.31 |
| Feb 15 2019 |
14285 |
457.31 |
| Feb 08 2019 |
14272 |
457.31 |
| Feb 01 2019 |
14295 |
457.31 |
| Jan 25 2019 |
14301 |
457.31 |
| Jan 18 2019 |
13877 |
457.31 |
| Jan 11 2019 |
14448 |
457.31 |
| Jan 04 2019 |
14534 |
457.31 |
| Dec 28 2018 |
14532 |
457.31 |
| Dec 21 2018 |
14444 |
457.31 |
| Dec 14 2018 |
14518 |
457.31 |
| Dec 07 2018 |
14706 |
457.31 |
| Nov 30 2018 |
16266 |
470.02 |
| Nov 23 2018 |
16446 |
470.02 |
| Nov 16 2018 |
17766 |
479.89 |
| Nov 09 2018 |
17961 |
481.12 |
| Nov 02 2018 |
18808 |
488.85 |
| Oct 26 2018 |
18815 |
491.37 |
| Oct 19 2018 |
18854 |
491.37 |
| Oct 12 2018 |
18489 |
488.98 |
| Oct 05 2018 |
18205 |
488.98 |
| Sep 28 2018 |
19479 |
501.2 |
| Sep 21 2018 |
18967 |
495.61 |
| Sep 14 2018 |
18014 |
488.42 |
| Sep 07 2018 |
17915 |
488.42 |
| Aug 31 2018 |
17740 |
488.42 |
| Aug 24 2018 |
17655 |
488.42 |
| Aug 17 2018 |
17641 |
488.42 |
| Aug 10 2018 |
17653 |
488.42 |
| Aug 03 2018 |
17678 |
488.42 |
| Jul 27 2018 |
17692 |
488.42 |
| Jul 20 2018 |
17710 |
488.42 |
| Jul 13 2018 |
17712 |
488.42 |
| Jul 06 2018 |
17681 |
488.42 |
| Jun 29 2018 |
17745 |
488.42 |
| Jun 22 2018 |
17745 |
488.42 |
| Jun 15 2018 |
17769 |
488.42 |
| Jun 08 2018 |
17798 |
488.42 |
| Jun 01 2018 |
17787 |
488.42 |
| May 25 2018 |
17804 |
488.42 |
| May 18 2018 |
17769 |
488.42 |
| May 11 2018 |
17796 |
488.42 |
| May 04 2018 |
17879 |
488.42 |
| Apr 27 2018 |
17870 |
488.42 |
| Apr 20 2018 |
17921 |
488.42 |
| Apr 13 2018 |
17915 |
488.42 |
| Apr 06 2018 |
17915 |
488.42 |
| Mar 30 2018 |
17916 |
488.42 |
| Mar 23 2018 |
17916 |
488.42 |
| Mar 16 2018 |
17903 |
488.42 |
| Mar 09 2018 |
17903 |
488.42 |
| Mar 02 2018 |
17908 |
488.42 |
| Feb 23 2018 |
17902 |
488.42 |
| Feb 16 2018 |
17917 |
488.42 |
| Feb 09 2018 |
17907 |
488.42 |
| Feb 02 2018 |
17922 |
488.42 |
| Jan 26 2018 |
17954 |
488.42 |
| Jan 19 2018 |
17896 |
488.42 |
| Jan 12 2018 |
17462 |
488.42 |
| Jan 05 2018 |
17696 |
488.42 |
| Dec 29 2017 |
17736 |
488.42 |
| Dec 22 2017 |
17714 |
488.42 |
| Dec 15 2017 |
17687 |
488.42 |
| Dec 08 2017 |
18047 |
488.42 |
| Dec 01 2017 |
18184 |
488.42 |
| Nov 24 2017 |
18220 |
488.42 |
| Nov 17 2017 |
16801 |
473.48 |
| Nov 10 2017 |
16523 |
466.97 |
| Nov 03 2017 |
16522 |
466.97 |
| Oct 27 2017 |
16004 |
462.58 |
| Oct 20 2017 |
14385 |
448.13 |
| Oct 13 2017 |
13944 |
445.57 |
| Oct 06 2017 |
13203 |
439.52 |
| Sep 29 2017 |
13202 |
439.52 |
| Sep 22 2017 |
13175 |
439.52 |
| Sep 15 2017 |
13196 |
439.52 |
| Sep 08 2017 |
13086 |
439.52 |
| Sep 01 2017 |
13539 |
443.53 |
| Aug 25 2017 |
13553 |
443.53 |
| Aug 18 2017 |
13582 |
443.53 |
| Aug 11 2017 |
13510 |
443.53 |
| Aug 04 2017 |
13532 |
443.53 |
| Jul 28 2017 |
13531 |
443.53 |
| Jul 21 2017 |
13552 |
443.53 |
| Jul 14 2017 |
13555 |
443.53 |
| Jul 07 2017 |
13551 |
443.53 |
| Jun 30 2017 |
13562 |
443.53 |
| Jun 23 2017 |
13563 |
443.53 |
| Jun 16 2017 |
13560 |
443.53 |
| Jun 09 2017 |
13533 |
443.53 |
| Jun 02 2017 |
13534 |
443.53 |
| May 26 2017 |
13403 |
443.53 |
| May 19 2017 |
13422 |
443.53 |
| May 12 2017 |
13373 |
443.53 |
| May 05 2017 |
13337 |
443.53 |
| Apr 28 2017 |
13319 |
443.53 |
| Apr 21 2017 |
13302 |
443.53 |
| Apr 14 2017 |
13323 |
443.53 |
| Apr 07 2017 |
13324 |
443.53 |
| Mar 31 2017 |
13324 |
443.53 |
| Mar 24 2017 |
13324 |
443.53 |
| Mar 17 2017 |
13313 |
443.53 |
| Mar 10 2017 |
13329 |
443.53 |
| Mar 03 2017 |
13329 |
443.53 |
| Feb 24 2017 |
13331 |
443.53 |
| Feb 17 2017 |
13342 |
443.53 |
| Feb 10 2017 |
13360 |
443.53 |
| Feb 03 2017 |
13353 |
443.53 |
| Jan 27 2017 |
13355 |
443.53 |
| Jan 20 2017 |
13379 |
443.53 |
| Jan 13 2017 |
13396 |
443.53 |
| Jan 06 2017 |
13618 |
443.53 |
| Dec 30 2016 |
13669 |
443.53 |
| Dec 23 2016 |
13679 |
443.53 |
| Dec 16 2016 |
13713 |
443.53 |
| Dec 09 2016 |
13756 |
443.53 |
| Dec 02 2016 |
14196 |
445.31 |
| Nov 25 2016 |
13541 |
439.88 |
| Nov 18 2016 |
14527 |
447.52 |
| Nov 11 2016 |
14699 |
447.52 |
| Nov 04 2016 |
14855 |
449.15 |
| Oct 28 2016 |
13446 |
437.25 |
| Oct 21 2016 |
13517 |
437.25 |
| Oct 14 2016 |
13391 |
436.83 |
| Oct 07 2016 |
13255 |
435.86 |
| Sep 30 2016 |
12991 |
433.86 |
| Sep 23 2016 |
12897 |
435.07 |
| Sep 16 2016 |
12612 |
435.07 |
| Sep 09 2016 |
12533 |
435.07 |
| Sep 02 2016 |
12498 |
435.07 |
| Aug 26 2016 |
12521 |
435.07 |
| Aug 19 2016 |
12233 |
435.07 |
| Aug 12 2016 |
12222 |
435.07 |
| Aug 05 2016 |
12238 |
435.07 |
| Jul 29 2016 |
12239 |
435.07 |
| Jul 22 2016 |
12219 |
435.07 |
| Jun 28 2016 |
12220 |
435.07 |
| Jun 21 2016 |
12271 |
435.07 |
| Jun 14 2016 |
12271 |
435.07 |
| Jun 07 2016 |
12271 |
435.07 |
| May 31 2016 |
12276 |
435.07 |
| May 24 2016 |
12276 |
435.07 |
| May 17 2016 |
12264 |
435.07 |
| May 10 2016 |
12264 |
435.07 |
| May 03 2016 |
12265 |
435.07 |
| Apr 26 2016 |
12265 |
435.07 |
| Apr 19 2016 |
12252 |
435.07 |
| Apr 12 2016 |
12280 |
435.07 |
| Apr 05 2016 |
12280 |
435.07 |
| Mar 29 2016 |
12280 |
435.07 |
| Mar 22 2016 |
12273 |
435.07 |
| Mar 15 2016 |
12271 |
435.07 |
| Mar 08 2016 |
12281 |
435.07 |
| Mar 01 2016 |
12277 |
435.07 |
| Feb 23 2016 |
12271 |
435.07 |
| Feb 16 2016 |
12224 |
435.07 |
| Feb 09 2016 |
12224 |
435.07 |
| Feb 02 2016 |
12171 |
435.07 |
| Jan 26 2016 |
12197 |
435.07 |
| Jan 19 2016 |
12207 |
435.07 |
| Jan 12 2016 |
11816 |
435.07 |
| Jan 05 2016 |
12142 |
435.07 |
| Dec 29 2015 |
12157 |
435.07 |
| Dec 22 2015 |
12035 |
435.07 |
| Dec 15 2015 |
11967 |
435.07 |
| Dec 08 2015 |
12159 |
435.07 |
| Dec 01 2015 |
12134 |
435.07 |
| Nov 24 2015 |
12043 |
435.07 |
| Nov 17 2015 |
11560 |
433.14 |
| Nov 10 2015 |
10337 |
421.74 |
| Nov 03 2015 |
9515 |
412.3 |
| Oct 27 2015 |
9511 |
412.3 |
| Oct 20 2015 |
9420 |
412.3 |
| Oct 13 2015 |
9019 |
412.3 |
| Oct 06 2015 |
9033 |
412.3 |
| Sep 29 2015 |
9103 |
412.3 |
| Sep 22 2015 |
12477 |
425.71 |
| Sep 15 2015 |
26948 |
424.02 |
| Sep 14 2015 |
11219 |
437.96 |
| Sep 07 2015 |
12523 |
451.39 |
| Aug 31 2015 |
12499 |
451.39 |
| Aug 24 2015 |
12425 |
451.39 |
| Aug 17 2015 |
12447 |
451.39 |
| Aug 10 2015 |
12463 |
451.39 |
| Aug 03 2015 |
12463 |
451.39 |
| Jul 27 2015 |
12463 |
451.39 |
| Jul 20 2015 |
12462 |
451.39 |
| Jul 13 2015 |
12462 |
451.39 |
| Jul 06 2015 |
12462 |
451.39 |
| Jun 29 2015 |
12462 |
451.39 |
| Jun 22 2015 |
12462 |
451.39 |
| Jun 15 2015 |
12462 |
451.39 |
| Jun 08 2015 |
12551 |
451.39 |
| Jun 01 2015 |
12551 |
451.39 |
| May 25 2015 |
12551 |
451.39 |
| May 18 2015 |
12551 |
451.39 |
| May 11 2015 |
12551 |
451.39 |
| May 04 2015 |
12551 |
451.39 |
| Apr 27 2015 |
12538 |
451.39 |
| Apr 20 2015 |
12528 |
451.39 |
| Apr 13 2015 |
12528 |
451.39 |
| Apr 06 2015 |
12549 |
451.39 |
| Mar 30 2015 |
12549 |
451.39 |
| Mar 23 2015 |
12565 |
451.39 |
| Mar 16 2015 |
12558 |
451.39 |
| Mar 09 2015 |
12557 |
451.39 |
| Mar 02 2015 |
12545 |
451.39 |
| Feb 23 2015 |
12456 |
451.39 |
| Feb 16 2015 |
12441 |
451.39 |
| Feb 09 2015 |
12451 |
451.39 |
| Feb 02 2015 |
12458 |
451.39 |
| Jan 26 2015 |
12447 |
451.39 |
| Jan 19 2015 |
12427 |
451.39 |
| Jan 12 2015 |
12315 |
451.39 |
| Jan 05 2015 |
12599 |
451.39 |
| Dec 29 2014 |
12567 |
451.39 |
| Dec 22 2014 |
12600 |
451.39 |
| Dec 15 2014 |
12380 |
451.39 |
| Dec 08 2014 |
12471 |
451.39 |
| Dec 01 2014 |
12514 |
451.39 |
| Nov 24 2014 |
12526 |
451.39 |
| Nov 17 2014 |
12651 |
451.39 |
| Nov 10 2014 |
12492 |
449.09 |
| Nov 03 2014 |
10848 |
433.86 |
| Oct 27 2014 |
9658 |
420.63 |
| Oct 20 2014 |
9276 |
414.47 |
| Oct 13 2014 |
9198 |
414.47 |
| Oct 06 2014 |
9945 |
423.98 |
| Sep 29 2014 |
10839 |
432.22 |
| Sep 22 2014 |
9258 |
414.46 |
| Sep 15 2014 |
9243 |
414.46 |
| Sep 08 2014 |
9159 |
413.35 |
| Sep 01 2014 |
10633 |
430.16 |
| Aug 25 2014 |
10642 |
430.16 |
| Aug 18 2014 |
10643 |
430.16 |
| Aug 11 2014 |
10643 |
430.16 |
| Aug 04 2014 |
10643 |
430.16 |
| Jul 28 2014 |
10643 |
430.16 |
| Jul 21 2014 |
10660 |
430.16 |
| Jul 14 2014 |
10660 |
430.16 |
| Jul 07 2014 |
10660 |
430.16 |
| Jun 30 2014 |
10660 |
430.16 |
| Jun 23 2014 |
10660 |
430.16 |
| Jun 16 2014 |
10660 |
430.16 |
| Jun 09 2014 |
10660 |
430.16 |
| Jun 02 2014 |
10660 |
430.16 |
| May 26 2014 |
10660 |
430.16 |
| May 19 2014 |
10660 |
430.16 |
| May 12 2014 |
10662 |
430.16 |
| May 05 2014 |
10662 |
430.16 |
| Apr 28 2014 |
10663 |
430.16 |
| Apr 21 2014 |
10663 |
430.16 |
| Apr 14 2014 |
10678 |
430.16 |
| Apr 07 2014 |
10678 |
430.16 |
| Mar 31 2014 |
10679 |
430.16 |
| Mar 24 2014 |
10679 |
430.16 |
| Mar 17 2014 |
10679 |
430.16 |
| Mar 10 2014 |
10679 |
430.16 |
| Mar 03 2014 |
10679 |
430.16 |
| Feb 24 2014 |
10673 |
430.16 |
| Feb 17 2014 |
10685 |
430.16 |
| Feb 10 2014 |
10684 |
430.16 |
| Feb 03 2014 |
10671 |
430.16 |
| Jan 27 2014 |
10741 |
430.16 |
| Jan 20 2014 |
10699 |
430.16 |
| Jan 13 2014 |
10536 |
430.16 |
| Jan 06 2014 |
10495 |
430.16 |
| Dec 30 2013 |
10594 |
430.16 |
| Dec 23 2013 |
10392 |
430.16 |
| Dec 16 2013 |
10274 |
430.16 |
| Dec 09 2013 |
10320 |
430.16 |
| Dec 02 2013 |
10498 |
430.16 |
| Nov 25 2013 |
10676 |
430.16 |
| Nov 18 2013 |
10535 |
427.27 |
| Nov 11 2013 |
8771 |
409.33 |
| Nov 04 2013 |
7633 |
395.45 |
| Oct 28 2013 |
8033 |
400.71 |
| Oct 21 2013 |
7116 |
390.78 |
| Oct 14 2013 |
7066 |
390.78 |
| Oct 07 2013 |
6221 |
377.69 |
| Sep 30 2013 |
5866 |
372.41 |
| Sep 23 2013 |
5833 |
372.41 |
| Sep 16 2013 |
5864 |
372.41 |
| Sep 09 2013 |
5880 |
372.41 |
| Sep 02 2013 |
5915 |
372.41 |
| Aug 26 2013 |
5895 |
372.41 |
| Aug 19 2013 |
5907 |
372.41 |
| Aug 12 2013 |
5907 |
372.41 |
| Aug 05 2013 |
5908 |
372.41 |
| Jul 29 2013 |
5908 |
372.41 |
| Jul 22 2013 |
5926 |
372.41 |
| Jul 15 2013 |
5926 |
372.41 |
| Jul 08 2013 |
5926 |
372.41 |
| Jul 01 2013 |
5926 |
372.41 |
| Jun 24 2013 |
5926 |
372.41 |
| Jun 17 2013 |
5926 |
372.41 |
| Jun 10 2013 |
5926 |
372.41 |
| Jun 03 2013 |
5926 |
372.41 |
| May 27 2013 |
5926 |
372.41 |
| May 20 2013 |
5926 |
372.41 |
| May 13 2013 |
5926 |
372.41 |
| May 06 2013 |
5926 |
372.41 |
| Apr 29 2013 |
5926 |
372.41 |
| Apr 22 2013 |
5920 |
372.41 |
| Apr 15 2013 |
5928 |
372.41 |
| Apr 08 2013 |
5928 |
372.41 |
| Apr 01 2013 |
5928 |
372.41 |
| Mar 25 2013 |
5929 |
372.41 |
| Mar 18 2013 |
5929 |
372.41 |
| Mar 11 2013 |
5929 |
372.41 |
| Mar 04 2013 |
5929 |
372.41 |
| Feb 25 2013 |
5929 |
372.41 |
| Feb 18 2013 |
5935 |
372.41 |
| Feb 11 2013 |
5943 |
372.41 |
| Feb 04 2013 |
5910 |
372.41 |
| Jan 28 2013 |
5939 |
372.41 |
| Jan 21 2013 |
5960 |
372.41 |
| Jan 14 2013 |
6026 |
372.41 |
| Jan 07 2013 |
6000 |
372.41 |
| Dec 31 2012 |
6007 |
372.41 |
| Dec 24 2012 |
6003 |
372.41 |
| Dec 17 2012 |
6011 |
372.41 |
| Dec 10 2012 |
5965 |
372.41 |
| Dec 03 2012 |
6035 |
372.41 |
| Nov 26 2012 |
5952 |
372.41 |
| Nov 19 2012 |
5765 |
368.47 |
| Nov 12 2012 |
6170 |
374.87 |
| Nov 05 2012 |
5485 |
363.88 |
| Oct 29 2012 |
5701 |
366.32 |
| Oct 22 2012 |
5993 |
370.5 |
| Oct 15 2012 |
5738 |
366.91 |
| Oct 02 2012 |
5332 |
360.28 |
| Sep 26 2012 |
5246 |
358.17 |
| Sep 20 2012 |
5596 |
365.46 |
| Sep 13 2012 |
5565 |
365.46 |
| Jan 19 2012 |
5502 |
374.06 |
| Dec 29 2011 |
5424 |
374.07 |
| Dec 13 2011 |
5349 |
374.07 |
| Dec 09 2011 |
5365 |
374.07 |
| Dec 01 2011 |
5171 |
370.81 |
| Nov 25 2011 |
5549 |
376.22 |
| Nov 17 2011 |
5896 |
382.97 |
| Nov 10 2011 |
5965 |
382.98 |
| Nov 04 2011 |
6339 |
389.17 |
| Oct 28 2011 |
6210 |
387.39 |
| Oct 21 2011 |
6832 |
396.51 |
| Oct 14 2011 |
7158 |
402.14 |
| Oct 07 2011 |
7386 |
407.89 |
| Sep 30 2011 |
7561 |
410.74 |
| Sep 27 2011 |
7458 |
411.83 |
| Sep 23 2011 |
7367 |
411.8 |
| Sep 16 2011 |
8430 |
428.79 |
| Sep 09 2011 |
8687 |
435.2 |
| Jan 13 2011 |
9320 |
445.13 |
| Dec 28 2010 |
9525 |
445.16 |
| Dec 14 2010 |
9877 |
450.68 |
| Dec 03 2010 |
9900 |
450.71 |
| Nov 26 2010 |
9907 |
450.72 |
| Nov 19 2010 |
10411 |
458.78 |
| Nov 12 2010 |
10257 |
458.79 |
| Nov 04 2010 |
11057 |
469.52 |
| Oct 28 2010 |
12870 |
498.71 |
| Oct 22 2010 |
12723 |
498.71 |
| Oct 14 2010 |
13196 |
508.54 |
| Oct 05 2010 |
15789 |
565.95 |
| Sep 29 2010 |
12620 |
509.31 |
| Sep 24 2010 |
12139 |
509.31 |
| Sep 19 2008 |
343 |
250.78 |
| Feb 01 2008 |
324 |
250.78 |
| Dec 12 2007 |
326 |
250.78 |
| Dec 07 2007 |
331 |
250.78 |
| Nov 30 2007 |
328 |
250.78 |
| Nov 23 2007 |
324 |
250.78 |
| Nov 16 2007 |
374 |
250.78 |
| Nov 09 2007 |
378 |
250.78 |
| Nov 02 2007 |
392 |
250.78 |
| Oct 26 2007 |
395 |
250.78 |
| Oct 19 2007 |
403 |
250.78 |
| Oct 12 2007 |
418 |
250.78 |
| Oct 05 2007 |
403 |
250.78 |
| Sep 28 2007 |
392 |
250.78 |
