| Sep 01 2017 |
6641 |
366.93 |
| Aug 25 2017 |
6661 |
366.93 |
| Aug 18 2017 |
6672 |
366.93 |
| Aug 11 2017 |
6652 |
366.93 |
| Aug 04 2017 |
6667 |
366.93 |
| Jul 28 2017 |
6664 |
366.93 |
| Jul 21 2017 |
6674 |
366.93 |
| Jul 14 2017 |
6681 |
366.93 |
| Jul 07 2017 |
6677 |
366.93 |
| Jun 30 2017 |
6686 |
366.93 |
| Jun 23 2017 |
6685 |
366.93 |
| Jun 16 2017 |
6680 |
366.93 |
| Jun 09 2017 |
6660 |
366.93 |
| Jun 02 2017 |
6657 |
366.93 |
| May 26 2017 |
6559 |
366.93 |
| May 19 2017 |
6576 |
366.93 |
| May 12 2017 |
6549 |
366.93 |
| May 05 2017 |
6538 |
366.93 |
| Apr 28 2017 |
6530 |
366.93 |
| Apr 21 2017 |
6514 |
366.93 |
| Apr 14 2017 |
6518 |
366.93 |
| Apr 07 2017 |
6519 |
366.93 |
| Mar 31 2017 |
6519 |
366.93 |
| Mar 24 2017 |
6519 |
366.93 |
| Mar 17 2017 |
6512 |
366.93 |
| Mar 10 2017 |
6519 |
366.93 |
| Mar 03 2017 |
6519 |
366.93 |
| Feb 24 2017 |
6520 |
366.93 |
| Feb 17 2017 |
6526 |
366.93 |
| Feb 10 2017 |
6539 |
366.93 |
| Feb 03 2017 |
6535 |
366.93 |
| Jan 27 2017 |
6548 |
366.93 |
| Jan 20 2017 |
6567 |
366.93 |
| Jan 13 2017 |
6571 |
366.93 |
| Jan 06 2017 |
6700 |
366.93 |
| Dec 30 2016 |
6748 |
366.93 |
| Dec 23 2016 |
6754 |
366.93 |
| Dec 16 2016 |
6747 |
366.93 |
| Dec 09 2016 |
6765 |
366.93 |
| Dec 02 2016 |
6842 |
366.93 |
| Nov 25 2016 |
6808 |
366.93 |
| Nov 18 2016 |
6830 |
366.93 |
| Nov 11 2016 |
6888 |
366.93 |
| Nov 04 2016 |
6851 |
366.93 |
| Oct 28 2016 |
6790 |
366.93 |
| Oct 21 2016 |
6851 |
366.93 |
| Oct 14 2016 |
6779 |
366.93 |
| Oct 07 2016 |
6772 |
366.93 |
| Sep 30 2016 |
6714 |
366.93 |
| Sep 23 2016 |
6605 |
366.93 |
| Sep 16 2016 |
6441 |
366.93 |
| Sep 09 2016 |
6438 |
366.93 |
| Nov 03 2015 |
12841 |
446.09 |
| Oct 27 2015 |
12837 |
446.09 |
| Oct 20 2015 |
12744 |
446.09 |
| Oct 13 2015 |
12275 |
446.09 |
| Oct 06 2015 |
12264 |
446.09 |
| Sep 29 2015 |
12367 |
446.09 |
| Sep 22 2015 |
164 |
446.09 |
| Sep 15 2015 |
743 |
446.09 |
| Sep 14 2015 |
11992 |
446.09 |
| Sep 07 2015 |
8409 |
406.47 |
| Aug 31 2015 |
8730 |
410.85 |
| Aug 24 2015 |
8686 |
410.85 |
| Aug 17 2015 |
8695 |
410.85 |
| Aug 10 2015 |
8704 |
410.85 |
| Aug 03 2015 |
8704 |
410.85 |
| Jul 27 2015 |
8704 |
410.85 |
| Jul 20 2015 |
8705 |
410.85 |
| Jul 13 2015 |
8705 |
410.85 |
| Jul 06 2015 |
8705 |
410.85 |
| Jun 29 2015 |
8705 |
410.85 |
| Jun 22 2015 |
8705 |
410.85 |
| Jun 15 2015 |
8705 |
410.85 |
| Jun 08 2015 |
8776 |
410.85 |
| Jun 01 2015 |
8776 |
410.85 |
| May 25 2015 |
8776 |
410.85 |
| May 18 2015 |
8776 |
410.85 |
| May 11 2015 |
8776 |
410.85 |
| May 04 2015 |
8776 |
410.85 |
| Apr 27 2015 |
8770 |
410.85 |
| Apr 20 2015 |
8761 |
410.85 |
| Apr 13 2015 |
8760 |
410.85 |
| Apr 06 2015 |
8775 |
410.85 |
| Mar 30 2015 |
8775 |
410.85 |
| Mar 23 2015 |
8785 |
410.85 |
| Mar 16 2015 |
8779 |
410.85 |
| Mar 09 2015 |
8779 |
410.85 |
| Mar 02 2015 |
8771 |
410.85 |
| Feb 23 2015 |
8699 |
410.85 |
| Feb 16 2015 |
8693 |
410.85 |
| Feb 09 2015 |
8704 |
410.85 |
| Feb 02 2015 |
8712 |
410.85 |
| Jan 26 2015 |
8705 |
410.85 |
| Jan 19 2015 |
8688 |
410.85 |
| Jan 12 2015 |
8587 |
410.85 |
| Jan 05 2015 |
8821 |
410.85 |
| Dec 29 2014 |
8805 |
410.85 |
| Dec 22 2014 |
8831 |
410.85 |
| Dec 15 2014 |
8671 |
410.85 |
| Dec 08 2014 |
8720 |
410.85 |
| Dec 01 2014 |
8748 |
410.85 |
| Nov 24 2014 |
8756 |
410.85 |
| Nov 17 2014 |
8797 |
410.85 |
| Nov 10 2014 |
7929 |
399.11 |
| Nov 03 2014 |
7831 |
399.11 |
| Oct 27 2014 |
7879 |
399.11 |
| Oct 20 2014 |
7991 |
399.11 |
| Oct 13 2014 |
7884 |
399.11 |
| Oct 06 2014 |
7834 |
399.11 |
| Sep 29 2014 |
7923 |
399.11 |
| Sep 22 2014 |
7980 |
399.11 |
| Sep 15 2014 |
9494 |
417.68 |
| Sep 08 2014 |
10623 |
430.67 |
| Sep 01 2014 |
12384 |
448 |
| Aug 25 2014 |
12398 |
448 |
| Aug 18 2014 |
12399 |
448 |
| Aug 11 2014 |
12399 |
448 |
| Aug 04 2014 |
12399 |
448 |
| Jul 28 2014 |
12399 |
448 |
| Jul 21 2014 |
12418 |
448 |
| Jul 14 2014 |
12418 |
448 |
| Jul 07 2014 |
12418 |
448 |
| Jun 30 2014 |
12418 |
448 |
| Jun 23 2014 |
12418 |
448 |
| Jun 16 2014 |
12418 |
448 |
| Jun 09 2014 |
12418 |
448 |
| Jun 02 2014 |
12418 |
448 |
| May 26 2014 |
12418 |
448 |
| May 19 2014 |
12418 |
448 |
| May 12 2014 |
12420 |
448 |
| May 05 2014 |
12420 |
448 |
| Apr 28 2014 |
12421 |
448 |
| Apr 21 2014 |
12421 |
448 |
| Apr 14 2014 |
12440 |
448 |
| Apr 07 2014 |
12440 |
448 |
| Mar 31 2014 |
12441 |
448 |
| Mar 24 2014 |
12441 |
448 |
| Mar 17 2014 |
12441 |
448 |
| Mar 10 2014 |
12441 |
448 |
| Mar 03 2014 |
12441 |
448 |
| Feb 24 2014 |
12434 |
448 |
| Feb 17 2014 |
12447 |
448 |
| Feb 10 2014 |
12445 |
448 |
| Feb 03 2014 |
12428 |
448 |
| Jan 27 2014 |
12491 |
448 |
| Jan 20 2014 |
12445 |
448 |
| Jan 13 2014 |
12274 |
448 |
| Jan 06 2014 |
12222 |
448 |
| Dec 30 2013 |
12333 |
448 |
| Dec 23 2013 |
12133 |
448 |
| Dec 16 2013 |
11977 |
448 |
| Dec 09 2013 |
12034 |
448 |
| Dec 02 2013 |
12215 |
448 |
| Nov 25 2013 |
12422 |
448 |
| Nov 18 2013 |
12538 |
448 |
| Nov 11 2013 |
15549 |
477.08 |
| Nov 04 2013 |
17515 |
497.77 |
| Oct 28 2013 |
17400 |
497.77 |
| Oct 21 2013 |
17038 |
497.77 |
| Oct 14 2013 |
17026 |
497.77 |
| Oct 07 2013 |
16329 |
491.83 |
| Sep 30 2013 |
16263 |
491.36 |
| Sep 23 2013 |
20831 |
542.11 |
| Sep 16 2013 |
19004 |
523.04 |
| Sep 09 2013 |
20258 |
539.85 |
| Sep 02 2013 |
20398 |
539.85 |
| Aug 26 2013 |
20364 |
539.85 |
| Aug 19 2013 |
20385 |
539.85 |
| Aug 12 2013 |
20385 |
539.85 |
| Aug 05 2013 |
20387 |
539.85 |
| Jul 29 2013 |
20388 |
539.85 |
| Jul 22 2013 |
20435 |
539.85 |
| Jul 15 2013 |
20435 |
539.85 |
| Jul 08 2013 |
20435 |
539.85 |
| Jul 01 2013 |
20435 |
539.85 |
| Jun 24 2013 |
20436 |
539.85 |
| Jun 17 2013 |
20436 |
539.85 |
| Jun 10 2013 |
20436 |
539.85 |
| Jun 03 2013 |
20436 |
539.85 |
| May 27 2013 |
20436 |
539.85 |
| May 20 2013 |
20436 |
539.85 |
| May 13 2013 |
20436 |
539.85 |
| May 06 2013 |
20436 |
539.85 |
| Apr 29 2013 |
20436 |
539.85 |
| Apr 22 2013 |
20396 |
539.85 |
| Apr 15 2013 |
20403 |
539.85 |
| Apr 08 2013 |
20403 |
539.85 |
| Apr 01 2013 |
20403 |
539.85 |
| Mar 25 2013 |
20392 |
539.85 |
| Mar 18 2013 |
20392 |
539.85 |
| Mar 11 2013 |
20392 |
539.85 |
| Mar 04 2013 |
20392 |
539.85 |
| Feb 25 2013 |
20392 |
539.85 |
| Feb 18 2013 |
20395 |
539.85 |
| Feb 11 2013 |
20404 |
539.85 |
| Feb 04 2013 |
20370 |
539.85 |
| Jan 28 2013 |
20408 |
539.85 |
| Jan 21 2013 |
20427 |
539.85 |
| Jan 14 2013 |
20534 |
539.85 |
| Jan 07 2013 |
20486 |
539.85 |
| Dec 31 2012 |
20502 |
539.85 |
| Dec 24 2012 |
20515 |
539.85 |
| Dec 17 2012 |
20519 |
539.85 |
| Dec 10 2012 |
20312 |
539.85 |
| Dec 03 2012 |
20500 |
539.85 |
| Nov 26 2012 |
20390 |
539.85 |
| Nov 19 2012 |
20825 |
543.09 |
| Nov 12 2012 |
21214 |
547.06 |
| Nov 05 2012 |
21235 |
547.06 |
| Oct 29 2012 |
21379 |
547.06 |
| Oct 22 2012 |
21242 |
547.06 |
| Oct 15 2012 |
20987 |
546.12 |
| Oct 02 2012 |
19853 |
540.82 |
| Sep 26 2012 |
19799 |
540.82 |
| Oct 28 2011 |
24047 |
619.47 |
| Oct 21 2011 |
24159 |
619.47 |
| Oct 14 2011 |
23969 |
619.47 |
| Oct 07 2011 |
24033 |
627.86 |
| Sep 30 2011 |
23805 |
627.88 |
| Sep 27 2011 |
23216 |
627.88 |
| Sep 23 2011 |
23169 |
627.89 |
| Sep 16 2011 |
22390 |
627.91 |
| Sep 09 2011 |
21724 |
627.92 |
| Jan 13 2011 |
21417 |
628.13 |
| Dec 28 2010 |
21755 |
630.93 |
| Dec 14 2010 |
21514 |
630.93 |
| Dec 03 2010 |
21758 |
630.94 |
| Nov 26 2010 |
21813 |
630.94 |
| Nov 19 2010 |
21740 |
630.94 |
| Nov 12 2010 |
21357 |
630.94 |
| Nov 04 2010 |
21653 |
630.94 |
| Oct 28 2010 |
21406 |
637.2 |
| Oct 22 2010 |
21240 |
637.2 |
| Oct 14 2010 |
20949 |
637.2 |
