| Sep 23 2013 |
8493 |
409.31 |
| Sep 16 2013 |
8517 |
409.31 |
| Sep 09 2013 |
8541 |
409.31 |
| Sep 02 2013 |
8604 |
409.31 |
| Aug 26 2013 |
8579 |
409.31 |
| Aug 19 2013 |
8590 |
409.31 |
| Aug 12 2013 |
8588 |
409.31 |
| Aug 05 2013 |
8589 |
409.31 |
| Jul 29 2013 |
8590 |
409.31 |
| Jul 22 2013 |
8621 |
409.31 |
| Jul 15 2013 |
8621 |
409.31 |
| Jul 08 2013 |
8621 |
409.31 |
| Jul 01 2013 |
8621 |
409.31 |
| Jun 24 2013 |
8621 |
409.31 |
| Jun 17 2013 |
8621 |
409.31 |
| Jun 10 2013 |
8621 |
409.31 |
| Jun 03 2013 |
8621 |
409.31 |
| May 27 2013 |
8621 |
409.31 |
| May 20 2013 |
8621 |
409.31 |
| May 13 2013 |
8621 |
409.31 |
| May 06 2013 |
8621 |
409.31 |
| Apr 29 2013 |
8621 |
409.31 |
| Apr 22 2013 |
8603 |
409.31 |
| Apr 15 2013 |
8611 |
409.31 |
| Apr 08 2013 |
8611 |
409.31 |
| Apr 01 2013 |
8610 |
409.31 |
| Mar 25 2013 |
8612 |
409.31 |
| Mar 18 2013 |
8612 |
409.31 |
| Mar 11 2013 |
8612 |
409.31 |
| Mar 04 2013 |
8612 |
409.31 |
| Feb 25 2013 |
8612 |
409.31 |
| Feb 18 2013 |
8618 |
409.31 |
| Feb 11 2013 |
8626 |
409.31 |
| Feb 04 2013 |
8596 |
409.31 |
| Jan 28 2013 |
8644 |
409.31 |
| Jan 21 2013 |
8647 |
409.31 |
| Jan 14 2013 |
8725 |
409.31 |
| Jan 07 2013 |
8687 |
409.31 |
| Dec 31 2012 |
8695 |
409.31 |
| Dec 24 2012 |
8696 |
409.31 |
| Dec 17 2012 |
8714 |
409.31 |
| Dec 10 2012 |
8585 |
409.31 |
| Dec 03 2012 |
8737 |
409.31 |
| Nov 26 2012 |
8665 |
409.31 |
| Nov 19 2012 |
8736 |
409.31 |
| Nov 12 2012 |
8773 |
409.31 |
| Nov 05 2012 |
8737 |
409.31 |
| Oct 29 2012 |
8816 |
409.31 |
| Oct 22 2012 |
8821 |
409.31 |
| Oct 15 2012 |
8733 |
409.31 |
| Sep 26 2012 |
4952 |
353.13 |
| Sep 20 2012 |
4892 |
353.13 |
| Sep 13 2012 |
4864 |
353.13 |
| Jan 19 2012 |
4363 |
353.13 |
| Dec 29 2011 |
4294 |
353.13 |
| Dec 13 2011 |
4237 |
353.13 |
| Dec 09 2011 |
4244 |
353.13 |
| Dec 01 2011 |
4232 |
353.13 |
| Nov 25 2011 |
4266 |
353.13 |
| Nov 17 2011 |
4227 |
353.13 |
| Nov 10 2011 |
4271 |
353.13 |
| Nov 04 2011 |
4259 |
353.13 |
| Oct 28 2011 |
4254 |
353.13 |
| Oct 21 2011 |
4289 |
353.13 |
| Oct 14 2011 |
4266 |
353.13 |
| Oct 07 2011 |
4111 |
353.13 |
| Sep 19 2008 |
341 |
250.64 |
| Feb 01 2008 |
322 |
250.64 |
| Dec 12 2007 |
325 |
250.64 |
| Dec 07 2007 |
330 |
250.64 |
| Nov 30 2007 |
327 |
250.64 |
| Nov 23 2007 |
323 |
250.64 |
| Nov 16 2007 |
373 |
250.64 |
| Nov 09 2007 |
377 |
250.64 |
| Nov 02 2007 |
391 |
250.64 |
| Oct 26 2007 |
394 |
250.64 |
| Oct 19 2007 |
402 |
250.64 |
| Oct 12 2007 |
416 |
250.64 |
| Oct 05 2007 |
402 |
250.64 |
| Sep 28 2007 |
391 |
250.64 |
