| Apr 16 2024 |
6514 |
522.27 |
| Apr 11 2024 |
6527 |
522.27 |
| Apr 04 2024 |
6527 |
522.27 |
| Mar 28 2024 |
6527 |
522.27 |
| Mar 21 2024 |
6527 |
522.27 |
| Mar 14 2024 |
6527 |
522.27 |
| Mar 07 2024 |
6527 |
522.27 |
| Feb 29 2024 |
6527 |
522.27 |
| Feb 22 2024 |
6531 |
522.27 |
| Feb 15 2024 |
6535 |
522.27 |
| Feb 08 2024 |
6538 |
522.27 |
| Feb 01 2024 |
6543 |
522.27 |
| Jan 25 2024 |
6536 |
522.27 |
| Jan 18 2024 |
6567 |
522.27 |
| Jan 11 2024 |
6668 |
522.27 |
| Jan 04 2024 |
6689 |
522.27 |
| Dec 28 2023 |
6682 |
522.27 |
| Dec 21 2023 |
6673 |
522.27 |
| Dec 14 2023 |
6714 |
522.27 |
| Dec 07 2023 |
6750 |
522.27 |
| Nov 30 2023 |
6956 |
522.27 |
| Nov 23 2023 |
6598 |
496.37 |
| Nov 16 2023 |
6731 |
496.37 |
| Nov 09 2023 |
6525 |
486.36 |
| Nov 02 2023 |
6015 |
466.4 |
| Oct 26 2023 |
5431 |
446.96 |
| Oct 19 2023 |
5458 |
446.96 |
| Oct 12 2023 |
5531 |
456.25 |
| Oct 05 2023 |
5601 |
456.25 |
| Sep 28 2023 |
5349 |
447.64 |
| Sep 21 2023 |
5355 |
447.64 |
| Sep 14 2023 |
5429 |
447.64 |
| Sep 07 2023 |
5458 |
447.64 |
| Aug 31 2023 |
5475 |
447.64 |
| Aug 24 2023 |
5465 |
447.64 |
| Aug 17 2023 |
5455 |
447.64 |
| Aug 10 2023 |
5456 |
447.64 |
| Aug 03 2023 |
5467 |
447.64 |
| Jul 27 2023 |
5460 |
447.64 |
| Jul 20 2023 |
5389 |
447.64 |
| Jul 13 2023 |
5389 |
447.64 |
| Jul 06 2023 |
5369 |
447.64 |
| Jun 29 2023 |
5370 |
447.64 |
| Jun 22 2023 |
5370 |
447.64 |
| Jun 15 2023 |
5370 |
447.64 |
| Jun 08 2023 |
5374 |
447.64 |
| Jun 01 2023 |
5366 |
447.64 |
| May 25 2023 |
5357 |
447.64 |
| May 18 2023 |
5357 |
447.64 |
| May 11 2023 |
5357 |
447.64 |
| May 04 2023 |
5357 |
447.64 |
| Apr 27 2023 |
5358 |
447.64 |
| Apr 20 2023 |
5358 |
447.64 |
| Apr 13 2023 |
5358 |
447.64 |
| Apr 06 2023 |
5366 |
447.64 |
| Mar 30 2023 |
5366 |
447.64 |
| Mar 23 2023 |
5366 |
447.64 |
| Mar 16 2023 |
5366 |
447.64 |
| Mar 09 2023 |
5366 |
447.64 |
| Mar 02 2023 |
5366 |
447.64 |
| Feb 23 2023 |
5366 |
447.64 |
| Feb 16 2023 |
5372 |
447.64 |
| Feb 09 2023 |
5387 |
447.64 |
| Feb 02 2023 |
5399 |
447.64 |
| Jan 26 2023 |
5398 |
447.64 |
| Jan 19 2023 |
5388 |
447.64 |
| Jan 12 2023 |
5332 |
447.64 |
| Jan 05 2023 |
5366 |
447.64 |
| Dec 29 2022 |
5361 |
447.64 |
| Dec 22 2022 |
8308 |
446 |
| Dec 15 2022 |
8289 |
446 |
| Dec 08 2022 |
8244 |
446 |
| Dec 01 2022 |
8137 |
446 |
| Nov 24 2022 |
8230 |
448.36 |
| Nov 17 2022 |
8307 |
454.2 |
| Nov 10 2022 |
8160 |
454.2 |
| Nov 03 2022 |
8382 |
466.4 |
| Oct 27 2022 |
8329 |
479.56 |
| Oct 20 2022 |
7924 |
476.09 |
| Oct 13 2022 |
8060 |
484.68 |
| Oct 06 2022 |
7761 |
484.68 |
| Sep 29 2022 |
7534 |
484.68 |
| Sep 22 2022 |
7436 |
484.68 |
| Sep 15 2022 |
7332 |
484.68 |
| Sep 08 2022 |
7315 |
484.68 |
| Sep 01 2022 |
7311 |
484.68 |
| Aug 25 2022 |
7296 |
484.68 |
| Aug 18 2022 |
7293 |
484.68 |
| Aug 11 2022 |
7306 |
484.68 |
| Aug 04 2022 |
7283 |
484.68 |
| Jul 28 2022 |
7283 |
484.68 |
| Jul 21 2022 |
7283 |
484.68 |
| Jul 14 2022 |
7283 |
484.68 |
| Jul 07 2022 |
7283 |
484.68 |
| Jun 30 2022 |
7283 |
484.68 |
| Jun 23 2022 |
7261 |
484.68 |
| Jun 16 2022 |
7261 |
484.68 |
| Jun 09 2022 |
7269 |
484.68 |
| Jun 02 2022 |
7269 |
484.68 |
| May 26 2022 |
7267 |
484.68 |
| May 19 2022 |
7267 |
484.68 |
| May 12 2022 |
7267 |
484.68 |
| May 05 2022 |
7267 |
484.68 |
| Apr 28 2022 |
7257 |
484.68 |
| Apr 21 2022 |
7257 |
484.68 |
| Apr 14 2022 |
7257 |
484.68 |
| Apr 07 2022 |
7257 |
484.68 |
| Mar 31 2022 |
7257 |
484.68 |
| Mar 24 2022 |
7257 |
484.68 |
| Mar 17 2022 |
7247 |
484.68 |
| Mar 10 2022 |
7247 |
484.68 |
| Mar 03 2022 |
7247 |
484.68 |
| Feb 24 2022 |
7236 |
484.68 |
| Feb 17 2022 |
7242 |
484.68 |
| Feb 10 2022 |
7248 |
484.68 |
| Feb 03 2022 |
7261 |
484.68 |
| Jan 27 2022 |
7263 |
484.68 |
| Jan 20 2022 |
7136 |
484.68 |
| Jan 13 2022 |
7165 |
484.68 |
| Jan 06 2022 |
7311 |
484.68 |
| Dec 30 2021 |
7340 |
484.68 |
| Dec 23 2021 |
7358 |
484.68 |
| Dec 16 2021 |
7351 |
484.68 |
| Dec 09 2021 |
7387 |
484.68 |
| Dec 02 2021 |
7488 |
484.68 |
| Nov 25 2021 |
7492 |
484.68 |
| Nov 18 2021 |
7534 |
484.68 |
| Nov 11 2021 |
7029 |
466 |
| Nov 04 2021 |
6620 |
447.89 |
| Oct 28 2021 |
6282 |
430.23 |
| Oct 21 2021 |
5955 |
421.25 |
| Oct 14 2021 |
5886 |
416.86 |
| Oct 07 2021 |
5751 |
416.04 |
| Sep 30 2021 |
5846 |
416.04 |
| Sep 23 2021 |
5955 |
416.04 |
| Sep 16 2021 |
6088 |
416.04 |
| Sep 09 2021 |
6195 |
416.04 |
| Sep 02 2021 |
6315 |
416.04 |
| Aug 26 2021 |
6324 |
416.04 |
| Aug 19 2021 |
6334 |
416.04 |
| Aug 12 2021 |
6348 |
416.04 |
| Aug 05 2021 |
6359 |
416.04 |
| Jul 29 2021 |
6362 |
416.04 |
| Jun 03 2021 |
6862 |
416.04 |
| Nov 13 2020 |
6258 |
409.98 |
| Nov 06 2020 |
6700 |
409.98 |
| Oct 30 2020 |
7804 |
421.26 |
| Oct 23 2020 |
7952 |
414.52 |
| Oct 16 2020 |
8468 |
416.86 |
| Oct 09 2020 |
8789 |
416.04 |
| Oct 02 2020 |
9100 |
416.04 |
| Sep 25 2020 |
9291 |
416.04 |
| Sep 18 2020 |
9563 |
416.04 |
| Sep 11 2020 |
9718 |
416.04 |
| Sep 04 2020 |
9871 |
416.04 |
| Aug 28 2020 |
9938 |
416.04 |
| Aug 21 2020 |
9975 |
416.04 |
| Aug 14 2020 |
9983 |
416.04 |
| Aug 07 2020 |
10075 |
416.04 |
| Jul 31 2020 |
10118 |
416.04 |
| Jul 24 2020 |
10118 |
416.04 |
| Jul 17 2020 |
10134 |
416.04 |
| Jul 10 2020 |
10163 |
416.04 |
| Jul 03 2020 |
10197 |
416.04 |
| Jun 26 2020 |
10197 |
416.04 |
| Jun 19 2020 |
10197 |
416.04 |
| Jun 12 2020 |
10201 |
416.04 |
| Jun 05 2020 |
10218 |
416.04 |
| May 29 2020 |
10233 |
416.04 |
| May 22 2020 |
10267 |
416.04 |
| May 15 2020 |
10267 |
416.04 |
| May 08 2020 |
10273 |
416.04 |
| May 01 2020 |
10279 |
416.04 |
| Apr 24 2020 |
10308 |
416.04 |
| Apr 17 2020 |
10308 |
416.04 |
| Apr 10 2020 |
10308 |
416.04 |
| Apr 03 2020 |
10308 |
416.04 |
| Mar 27 2020 |
10308 |
416.04 |
| Mar 20 2020 |
10317 |
416.04 |
| Mar 13 2020 |
10317 |
416.04 |
| Mar 06 2020 |
10317 |
416.04 |
| Feb 28 2020 |
10307 |
416.04 |
| Feb 21 2020 |
10354 |
416.04 |
| Feb 14 2020 |
10357 |
416.04 |
| Feb 07 2020 |
10374 |
416.04 |
| Jan 31 2020 |
10396 |
416.04 |
| Jan 24 2020 |
10067 |
416.04 |
| Jan 17 2020 |
10096 |
416.04 |
| Jan 10 2020 |
10647 |
416.04 |
| Jan 03 2020 |
10558 |
416.04 |
| Dec 27 2019 |
10561 |
416.04 |
| Dec 20 2019 |
10583 |
416.04 |
| Dec 13 2019 |
10631 |
416.04 |
| Dec 06 2019 |
10460 |
416.04 |
| Nov 29 2019 |
10667 |
416.04 |
| Nov 22 2019 |
10723 |
416.04 |
| Nov 15 2019 |
12515 |
435.28 |
| Nov 08 2019 |
12660 |
435.28 |
| Nov 01 2019 |
13290 |
441.3 |
| Oct 25 2019 |
13255 |
441.3 |
| Oct 18 2019 |
14959 |
461.65 |
| Oct 11 2019 |
15070 |
461.14 |
| Oct 04 2019 |
16262 |
471.59 |
| Sep 27 2019 |
16870 |
478.07 |
| Sep 20 2019 |
16661 |
478.07 |
| Sep 13 2019 |
16673 |
478.07 |
| Sep 06 2019 |
17162 |
487.03 |
| Aug 30 2019 |
17211 |
487.03 |
| Aug 23 2019 |
17238 |
487.03 |
| Aug 16 2019 |
17091 |
487.03 |
| Aug 09 2019 |
17091 |
487.03 |
| Aug 02 2019 |
17099 |
487.03 |
| Jul 26 2019 |
17108 |
487.03 |
| Jul 19 2019 |
17127 |
487.03 |
| Jul 12 2019 |
17157 |
487.03 |
| Jul 05 2019 |
17170 |
487.03 |
| Jun 28 2019 |
17215 |
487.03 |
| Jun 21 2019 |
17241 |
487.03 |
| Jun 14 2019 |
17239 |
487.03 |
| Jun 07 2019 |
17216 |
487.03 |
| May 31 2019 |
17243 |
487.03 |
| May 24 2019 |
17246 |
487.03 |
| May 17 2019 |
17275 |
487.03 |
| May 10 2019 |
17268 |
487.03 |
| May 03 2019 |
17297 |
487.03 |
| Apr 26 2019 |
17293 |
487.03 |
| Apr 19 2019 |
17294 |
487.03 |
| Apr 12 2019 |
17299 |
487.03 |
| Apr 05 2019 |
17299 |
487.03 |
| Mar 29 2019 |
17300 |
487.03 |
| Mar 22 2019 |
17293 |
487.03 |
| Mar 15 2019 |
17299 |
487.03 |
| Mar 08 2019 |
17225 |
487.03 |
| Mar 01 2019 |
17230 |
487.03 |
| Feb 22 2019 |
17225 |
487.03 |
| Feb 15 2019 |
17236 |
487.03 |
| Feb 08 2019 |
17211 |
487.03 |
| Feb 01 2019 |
17238 |
487.03 |
| Jan 25 2019 |
17247 |
487.03 |
| Jan 18 2019 |
16781 |
487.03 |
| Jan 11 2019 |
17396 |
487.03 |
| Jan 04 2019 |
17502 |
487.03 |
| Dec 28 2018 |
17477 |
487.03 |
| Dec 21 2018 |
17363 |
487.03 |
| Dec 14 2018 |
17483 |
487.03 |
| Dec 07 2018 |
17671 |
487.03 |
| Nov 30 2018 |
17925 |
487.03 |
| Nov 23 2018 |
18117 |
487.03 |
| Nov 16 2018 |
18672 |
489.1 |
| Nov 09 2018 |
18776 |
489.1 |
| Nov 02 2018 |
19914 |
500.35 |
| Oct 26 2018 |
21043 |
514.27 |
| Oct 19 2018 |
21159 |
514.27 |
| Oct 12 2018 |
22486 |
530.52 |
| Oct 05 2018 |
22224 |
530.52 |
| Sep 28 2018 |
25157 |
563.07 |
| Sep 21 2018 |
28674 |
605.99 |
| Sep 14 2018 |
30106 |
632.07 |
| Sep 07 2018 |
31271 |
657.05 |
| Aug 31 2018 |
30967 |
657.05 |
| Aug 24 2018 |
30871 |
657.05 |
| Aug 17 2018 |
30864 |
657.05 |
| Aug 10 2018 |
30881 |
657.05 |
| Aug 03 2018 |
30918 |
657.05 |
| Jul 27 2018 |
30935 |
657.05 |
| Jul 20 2018 |
30965 |
657.05 |
| Jul 13 2018 |
30967 |
657.05 |
| Jul 06 2018 |
30946 |
657.05 |
| Jun 29 2018 |
31033 |
657.05 |
| Jun 22 2018 |
31033 |
657.05 |
| Jun 15 2018 |
31055 |
657.05 |
| Jun 08 2018 |
31096 |
657.05 |
| Jun 01 2018 |
31071 |
657.05 |
| May 25 2018 |
31109 |
657.05 |
| May 18 2018 |
31047 |
657.05 |
| May 11 2018 |
31077 |
657.05 |
| May 04 2018 |
31198 |
657.05 |
| Apr 27 2018 |
31183 |
657.05 |
| Apr 20 2018 |
31259 |
657.05 |
| Apr 13 2018 |
31250 |
657.05 |
| Apr 06 2018 |
31250 |
657.05 |
| Mar 30 2018 |
31247 |
657.05 |
| Mar 23 2018 |
31247 |
657.05 |
| Mar 16 2018 |
31229 |
657.05 |
| Mar 09 2018 |
31229 |
657.05 |
| Mar 02 2018 |
31237 |
657.05 |
| Feb 23 2018 |
31230 |
657.05 |
| Feb 16 2018 |
31247 |
657.05 |
| Feb 09 2018 |
31237 |
657.05 |
| Feb 02 2018 |
31265 |
657.05 |
| Jan 26 2018 |
31295 |
657.05 |
| Jan 19 2018 |
31175 |
657.05 |
| Jan 12 2018 |
30697 |
657.05 |
| Jan 05 2018 |
30862 |
657.05 |
| Dec 29 2017 |
30965 |
657.05 |
| Dec 22 2017 |
30956 |
657.05 |
| Dec 15 2017 |
30986 |
657.05 |
| Dec 08 2017 |
31433 |
657.05 |
| Dec 01 2017 |
31790 |
657.05 |
| Nov 24 2017 |
31755 |
655.84 |
| Nov 17 2017 |
29800 |
618.25 |
| Nov 10 2017 |
31127 |
625.26 |
| Nov 03 2017 |
31733 |
631.26 |
| Oct 27 2017 |
29269 |
596.38 |
| Oct 20 2017 |
27698 |
577.64 |
| Oct 13 2017 |
26948 |
573.07 |
| Oct 06 2017 |
26349 |
569.31 |
| Sep 29 2017 |
26279 |
569.31 |
| Sep 22 2017 |
26170 |
569.31 |
| Sep 15 2017 |
26080 |
569.31 |
| Sep 08 2017 |
25812 |
569.31 |
| Sep 01 2017 |
24708 |
555.92 |
| Aug 25 2017 |
24694 |
555.92 |
| Aug 18 2017 |
24724 |
555.92 |
| Aug 11 2017 |
24592 |
555.92 |
| Aug 04 2017 |
24625 |
555.92 |
| Jul 28 2017 |
24621 |
555.92 |
| Jul 21 2017 |
24648 |
555.92 |
| Jul 14 2017 |
24647 |
555.92 |
| Jul 07 2017 |
24638 |
555.92 |
| Jun 30 2017 |
24648 |
555.92 |
| Jun 23 2017 |
24646 |
555.92 |
| Jun 16 2017 |
24647 |
555.92 |
| Jun 09 2017 |
24614 |
555.92 |
| Jun 02 2017 |
24621 |
555.92 |
| May 26 2017 |
24426 |
555.92 |
| May 19 2017 |
24463 |
555.92 |
| May 12 2017 |
24402 |
555.92 |
| May 05 2017 |
24312 |
555.92 |
| Apr 28 2017 |
24274 |
555.92 |
| Apr 21 2017 |
24245 |
555.92 |
| Apr 14 2017 |
24284 |
555.92 |
| Apr 07 2017 |
24285 |
555.92 |
| Mar 31 2017 |
24284 |
555.92 |
| Mar 24 2017 |
24286 |
555.92 |
| Mar 17 2017 |
24280 |
555.92 |
| Mar 10 2017 |
24299 |
555.92 |
| Mar 03 2017 |
24299 |
555.92 |
| Feb 24 2017 |
24304 |
555.92 |
| Feb 17 2017 |
24322 |
555.92 |
| Feb 10 2017 |
24347 |
555.92 |
| Feb 03 2017 |
24345 |
555.92 |
| Jan 27 2017 |
24322 |
555.92 |
| Jan 20 2017 |
24336 |
555.92 |
| Jan 13 2017 |
24365 |
555.92 |
| Jan 06 2017 |
24674 |
555.92 |
| Dec 30 2016 |
24764 |
555.92 |
| Dec 23 2016 |
24759 |
555.92 |
| Dec 16 2016 |
24801 |
555.92 |
| Dec 09 2016 |
24999 |
555.92 |
| Dec 02 2016 |
25519 |
555.92 |
| Nov 25 2016 |
25411 |
555.92 |
| Nov 18 2016 |
27760 |
576.65 |
| Nov 11 2016 |
28215 |
576.65 |
| Nov 04 2016 |
28409 |
576.65 |
| Oct 28 2016 |
28611 |
578.02 |
| Oct 21 2016 |
29270 |
583.52 |
| Oct 14 2016 |
28074 |
570.72 |
| Oct 07 2016 |
25089 |
542.16 |
| Sep 30 2016 |
25026 |
542.16 |
| Sep 23 2016 |
24541 |
542.16 |
| Sep 16 2016 |
24100 |
542.16 |
| Sep 09 2016 |
23780 |
542.16 |
| Nov 19 2012 |
22790 |
568.9 |
| Nov 12 2012 |
22922 |
568.9 |
| Nov 05 2012 |
19718 |
528.56 |
| Oct 29 2012 |
20153 |
532.37 |
| Oct 22 2012 |
20209 |
534.42 |
| Oct 15 2012 |
19106 |
523.19 |
| Oct 02 2012 |
18447 |
523.19 |
| Sep 26 2012 |
18395 |
523.19 |
| Sep 20 2012 |
18201 |
523.19 |
| Sep 13 2012 |
17965 |
523.19 |
| Jan 19 2012 |
18067 |
534.61 |
| Dec 29 2011 |
17940 |
534.6 |
| Dec 13 2011 |
17720 |
534.6 |
| Dec 09 2011 |
17754 |
534.6 |
| Dec 01 2011 |
16863 |
522.69 |
| Nov 25 2011 |
17054 |
522.69 |
| Nov 17 2011 |
17045 |
523.06 |
| Nov 10 2011 |
18370 |
536.33 |
| Nov 04 2011 |
19519 |
551.02 |
| Oct 28 2011 |
20009 |
559.77 |
| Oct 21 2011 |
20928 |
570.78 |
| Oct 14 2011 |
21977 |
588.32 |
| Oct 07 2011 |
22633 |
604.42 |
| Sep 30 2011 |
22427 |
604.45 |
| Sep 27 2011 |
21856 |
604.47 |
| Sep 23 2011 |
21787 |
604.49 |
| Sep 16 2011 |
21049 |
604.52 |
| Sep 09 2011 |
20430 |
604.55 |
| Jan 13 2011 |
20158 |
605 |
| Dec 28 2010 |
20352 |
605.05 |
| Dec 14 2010 |
21627 |
633.16 |
| Dec 03 2010 |
21869 |
633.17 |
| Nov 26 2010 |
21920 |
633.17 |
| Nov 19 2010 |
21844 |
633.17 |
| Nov 12 2010 |
21477 |
633.18 |
| Nov 04 2010 |
21768 |
633.18 |
| Oct 28 2010 |
21836 |
647.18 |
| Oct 22 2010 |
21670 |
647.18 |
| Oct 14 2010 |
20347 |
624.52 |
