Oct 14 2016 |
25897 |
548.92 |
Oct 07 2016 |
25738 |
548.92 |
Sep 30 2016 |
14107 |
443.9 |
Sep 23 2016 |
21227 |
510.65 |
Sep 16 2016 |
15336 |
459.73 |
Sep 09 2016 |
15224 |
459.73 |
Sep 02 2016 |
13582 |
445.42 |
Aug 26 2016 |
13612 |
445.42 |
Aug 19 2016 |
13309 |
445.42 |
Aug 12 2016 |
13298 |
445.42 |
Aug 05 2016 |
13315 |
445.42 |
Jul 29 2016 |
13316 |
445.42 |
Jul 22 2016 |
13295 |
445.42 |
Jun 28 2016 |
13296 |
445.42 |
Jun 21 2016 |
13350 |
445.42 |
Jun 14 2016 |
13350 |
445.42 |
Jun 07 2016 |
13351 |
445.42 |
May 31 2016 |
13356 |
445.42 |
May 24 2016 |
13356 |
445.42 |
May 17 2016 |
13344 |
445.42 |
May 10 2016 |
13344 |
445.42 |
May 03 2016 |
13345 |
445.42 |
Apr 26 2016 |
13345 |
445.42 |
Apr 19 2016 |
13331 |
445.42 |
Apr 12 2016 |
13367 |
445.42 |
Apr 05 2016 |
13367 |
445.42 |
Mar 29 2016 |
13367 |
445.42 |
Mar 22 2016 |
13360 |
445.42 |
Mar 15 2016 |
13358 |
445.42 |
Mar 08 2016 |
13370 |
445.42 |
Mar 01 2016 |
13366 |
445.42 |
Feb 23 2016 |
13361 |
445.42 |
Feb 16 2016 |
13310 |
445.42 |
Feb 09 2016 |
13310 |
445.42 |
Feb 02 2016 |
13258 |
445.42 |
Jan 26 2016 |
13291 |
445.42 |
Jan 19 2016 |
13301 |
445.42 |
Jan 12 2016 |
12888 |
445.42 |
Jan 05 2016 |
13234 |
445.42 |
Dec 29 2015 |
13246 |
445.42 |
Dec 22 2015 |
13125 |
445.42 |
Dec 15 2015 |
13038 |
445.42 |
Dec 08 2015 |
13227 |
445.42 |
Dec 01 2015 |
13200 |
445.42 |
Nov 24 2015 |
13113 |
445.42 |
Nov 17 2015 |
12829 |
445.42 |
Nov 10 2015 |
12780 |
445.42 |
Nov 03 2015 |
12754 |
445.42 |
Oct 27 2015 |
12747 |
445.42 |
Oct 20 2015 |
12662 |
445.42 |
Oct 13 2015 |
9655 |
419.54 |
Oct 06 2015 |
12302 |
446.43 |
Sep 29 2015 |
12407 |
446.43 |
Sep 22 2015 |
6606 |
388.17 |
Sep 15 2015 |
26349 |
388.17 |
Sep 14 2015 |
6962 |
388.17 |
Sep 07 2015 |
1890 |
280.63 |
Aug 31 2015 |
3902 |
338.42 |
Aug 24 2015 |
3885 |
338.42 |
Aug 17 2015 |
3889 |
338.42 |
Aug 10 2015 |
3891 |
338.42 |
Aug 03 2015 |
3891 |
338.42 |
Jul 27 2015 |
3891 |
338.42 |
Jul 20 2015 |
3891 |
338.42 |
Jul 13 2015 |
3891 |
338.42 |
Jul 06 2015 |
3891 |
338.42 |
Jun 29 2015 |
3891 |
338.42 |
Jun 22 2015 |
3891 |
338.42 |
Jun 15 2015 |
3891 |
338.42 |
Jun 08 2015 |
3933 |
338.42 |
Jun 01 2015 |
3933 |
338.42 |
May 25 2015 |
3933 |
338.42 |
May 18 2015 |
3933 |
338.42 |
May 11 2015 |
3933 |
338.42 |
May 04 2015 |
3933 |
338.42 |
Apr 27 2015 |
3933 |
338.42 |
Apr 20 2015 |
3928 |
338.42 |
Apr 13 2015 |
3928 |
338.42 |
Apr 06 2015 |
3934 |
338.42 |
Mar 30 2015 |
3934 |
338.42 |
Mar 23 2015 |
3939 |
338.42 |
Mar 16 2015 |
3936 |
338.42 |
Mar 09 2015 |
3936 |
338.42 |
Mar 02 2015 |
3932 |
338.42 |
Feb 23 2015 |
3890 |
338.42 |
Feb 16 2015 |
3891 |
338.42 |
Feb 09 2015 |
3899 |
338.42 |
Feb 02 2015 |
3900 |
338.42 |
Jan 26 2015 |
3902 |
338.42 |
Jan 19 2015 |
3891 |
338.42 |
Jan 12 2015 |
3811 |
338.42 |
Jan 05 2015 |
3949 |
338.42 |
Dec 29 2014 |
3927 |
338.42 |
Dec 22 2014 |
3950 |
338.42 |
Dec 15 2014 |
3862 |
338.42 |
Dec 08 2014 |
3884 |
338.42 |
Dec 01 2014 |
3922 |
338.42 |
Nov 24 2014 |
3952 |
338.42 |
Nov 17 2014 |
3968 |
338.42 |
Nov 10 2014 |
3999 |
338.42 |
Nov 03 2014 |
4610 |
350.88 |
Oct 27 2014 |
4610 |
350.88 |
Oct 20 2014 |
4679 |
350.88 |
Oct 13 2014 |
4553 |
350.14 |
Oct 06 2014 |
4589 |
350.14 |
Sep 29 2014 |
4647 |
350.14 |
Sep 22 2014 |
4678 |
350.14 |
Sep 15 2014 |
4646 |
350.14 |
Sep 08 2014 |
5360 |
361.85 |
Sep 01 2014 |
5376 |
361.85 |
Aug 25 2014 |
5385 |
361.85 |
Aug 18 2014 |
5388 |
361.85 |
Aug 11 2014 |
5388 |
361.85 |
Aug 04 2014 |
5388 |
361.85 |
Jul 28 2014 |
5388 |
361.85 |
Jul 21 2014 |
5397 |
361.85 |
Jul 14 2014 |
5397 |
361.85 |
Jul 07 2014 |
5397 |
361.85 |
Jun 30 2014 |
5397 |
361.85 |
Jun 23 2014 |
5396 |
361.85 |
Jun 16 2014 |
5396 |
361.85 |
Jun 09 2014 |
5396 |
361.85 |
Jun 02 2014 |
5396 |
361.85 |
May 26 2014 |
5396 |
361.85 |
May 19 2014 |
5396 |
361.85 |
May 12 2014 |
5396 |
361.85 |
May 05 2014 |
5396 |
361.85 |
Apr 28 2014 |
5397 |
361.85 |
Apr 21 2014 |
5397 |
361.85 |
Apr 14 2014 |
5405 |
361.85 |
Apr 07 2014 |
5405 |
361.85 |
Mar 31 2014 |
5406 |
361.85 |
Mar 24 2014 |
5406 |
361.85 |
Mar 17 2014 |
5406 |
361.85 |
Mar 10 2014 |
5406 |
361.85 |
Mar 03 2014 |
5406 |
361.85 |
Feb 24 2014 |
5404 |
361.85 |
Feb 17 2014 |
5408 |
361.85 |
Feb 10 2014 |
5405 |
361.85 |
Feb 03 2014 |
5399 |
361.85 |
Jan 27 2014 |
5460 |
361.85 |
Jan 20 2014 |
5437 |
361.85 |
Jan 13 2014 |
5307 |
361.85 |
Jan 06 2014 |
5269 |
361.85 |
Dec 30 2013 |
5339 |
361.85 |
Dec 23 2013 |
5173 |
361.85 |
Dec 16 2013 |
5103 |
361.85 |
Dec 09 2013 |
5115 |
361.85 |
Dec 02 2013 |
5219 |
361.85 |
Nov 25 2013 |
5315 |
361.85 |
Nov 18 2013 |
5347 |
361.85 |
Nov 11 2013 |
4524 |
347.9 |
Nov 04 2013 |
4551 |
347.9 |
Oct 28 2013 |
4542 |
347.9 |
Nov 12 2012 |
14325 |
469.72 |
Nov 05 2012 |
14322 |
469.72 |
Oct 29 2012 |
14451 |
469.72 |
Oct 22 2012 |
14449 |
469.72 |
Oct 15 2012 |
14256 |
469.72 |
Oct 02 2012 |
13904 |
469.72 |
Sep 26 2012 |
13877 |
469.72 |
Sep 20 2012 |
13736 |
469.72 |
Sep 13 2012 |
13578 |
469.72 |
Jan 19 2012 |
12800 |
469.72 |
Dec 29 2011 |
12708 |
469.72 |
Dec 13 2011 |
12550 |
469.72 |
Dec 09 2011 |
12579 |
469.72 |
Dec 01 2011 |
12572 |
469.72 |
Nov 25 2011 |
12753 |
469.72 |
Oct 07 2011 |
18796 |
548.45 |
Sep 30 2011 |
18610 |
548.45 |
Sep 27 2011 |
18155 |
548.45 |
Sep 23 2011 |
18054 |
548.45 |
Sep 16 2011 |
17452 |
548.45 |
Sep 09 2011 |
16971 |
548.45 |
Jan 13 2011 |
16707 |
548.45 |
Dec 28 2010 |
16923 |
548.45 |
Dec 14 2010 |
16750 |
548.45 |
Dec 03 2010 |
16918 |
548.45 |
Nov 26 2010 |
16930 |
548.45 |
Nov 19 2010 |
16859 |
548.45 |
Nov 12 2010 |
16564 |
548.45 |
Nov 04 2010 |
16730 |
548.45 |
Oct 28 2010 |
16269 |
548.45 |
Oct 22 2010 |
16111 |
548.45 |
Oct 14 2010 |
15898 |
548.45 |