Oct 28 2021 |
5581 |
447.04 |
Oct 21 2021 |
5780 |
447.04 |
Oct 14 2021 |
4810 |
421.86 |
Oct 07 2021 |
4392 |
421.86 |
Sep 30 2021 |
4356 |
421.86 |
Sep 23 2021 |
4179 |
421.86 |
Sep 16 2021 |
4140 |
421.86 |
Sep 09 2021 |
4093 |
421.86 |
Sep 02 2021 |
4637 |
377.06 |
Aug 26 2021 |
4635 |
377.06 |
Aug 19 2021 |
4641 |
377.06 |
Aug 12 2021 |
4653 |
377.06 |
Aug 05 2021 |
4664 |
377.06 |
Jul 29 2021 |
4669 |
377.06 |
Jun 03 2021 |
4136 |
377.06 |
Oct 30 2020 |
9345 |
447.04 |
Oct 23 2020 |
10000 |
447.04 |
Oct 16 2020 |
8800 |
421.86 |
Oct 09 2020 |
9194 |
421.86 |
Oct 02 2020 |
9515 |
421.86 |
Sep 25 2020 |
9705 |
421.86 |
Sep 18 2020 |
9986 |
421.86 |
Sep 11 2020 |
10151 |
421.86 |
Sep 04 2020 |
6923 |
377.06 |
Aug 28 2020 |
6975 |
377.06 |
Aug 21 2020 |
7011 |
377.06 |
Aug 14 2020 |
7019 |
377.06 |
Aug 07 2020 |
7086 |
377.06 |
Jul 31 2020 |
7118 |
377.06 |
Jul 24 2020 |
7118 |
377.06 |
Jul 17 2020 |
7130 |
377.06 |
Jul 10 2020 |
7153 |
377.06 |
Jul 03 2020 |
7178 |
377.06 |
Jun 26 2020 |
7178 |
377.06 |
Jun 19 2020 |
7178 |
377.06 |
Jun 12 2020 |
7182 |
377.06 |
Jun 05 2020 |
7196 |
377.06 |
May 29 2020 |
7205 |
377.06 |
May 22 2020 |
7221 |
377.06 |
May 15 2020 |
7221 |
377.06 |
May 08 2020 |
7222 |
377.06 |
May 01 2020 |
7226 |
377.06 |
Apr 24 2020 |
7251 |
377.06 |
Apr 17 2020 |
7251 |
377.06 |
Apr 10 2020 |
7251 |
377.06 |
Apr 03 2020 |
7251 |
377.06 |
Mar 27 2020 |
7251 |
377.06 |
Mar 20 2020 |
7256 |
377.06 |
Mar 13 2020 |
7256 |
377.06 |
Mar 06 2020 |
7256 |
377.06 |
Feb 28 2020 |
7254 |
377.06 |
Feb 21 2020 |
7280 |
377.06 |
Feb 14 2020 |
7285 |
377.06 |
Feb 07 2020 |
7296 |
377.06 |
Jan 31 2020 |
7320 |
377.06 |
Jan 24 2020 |
7032 |
377.06 |
Jan 17 2020 |
7055 |
377.06 |
Jan 10 2020 |
7506 |
377.06 |
Jan 03 2020 |
7462 |
377.06 |
Dec 27 2019 |
7464 |
377.06 |
Dec 20 2019 |
7469 |
377.06 |
Dec 13 2019 |
7501 |
377.06 |
Dec 06 2019 |
7355 |
377.06 |
Nov 29 2019 |
7511 |
377.06 |
Nov 22 2019 |
7541 |
377.06 |
Nov 15 2019 |
7564 |
377.06 |
Nov 08 2019 |
7605 |
377.06 |
Nov 01 2019 |
6104 |
355.4 |
Oct 25 2019 |
5707 |
350.5 |
Oct 18 2019 |
2706 |
287.44 |
Oct 11 2019 |
3267 |
301.83 |
Oct 04 2019 |
3321 |
301.83 |
Sep 27 2019 |
3522 |
306.71 |
Sep 20 2019 |
4931 |
338.72 |
Sep 13 2019 |
4970 |
338.72 |
Sep 06 2019 |
5830 |
355.81 |
Aug 30 2019 |
5870 |
355.81 |
Aug 23 2019 |
5902 |
355.81 |
Aug 16 2019 |
5871 |
355.81 |
Aug 09 2019 |
5871 |
355.81 |
Aug 02 2019 |
5872 |
355.81 |
Jul 26 2019 |
5872 |
355.81 |
Jul 19 2019 |
5882 |
355.81 |
Jul 12 2019 |
5894 |
355.81 |
Jul 05 2019 |
5899 |
355.81 |
Jun 28 2019 |
5909 |
355.81 |
Jun 21 2019 |
5917 |
355.81 |
Jun 14 2019 |
5907 |
355.81 |
Jun 07 2019 |
5906 |
355.81 |
May 31 2019 |
5916 |
355.81 |
May 24 2019 |
5916 |
355.81 |
May 17 2019 |
5930 |
355.81 |
May 10 2019 |
5929 |
355.81 |
May 03 2019 |
5938 |
355.81 |
Apr 26 2019 |
5936 |
355.81 |
Apr 19 2019 |
5938 |
355.81 |
Apr 12 2019 |
5941 |
355.81 |
Apr 05 2019 |
5941 |
355.81 |
Mar 29 2019 |
5941 |
355.81 |
Mar 22 2019 |
5939 |
355.81 |
Mar 15 2019 |
5947 |
355.81 |
Mar 08 2019 |
5934 |
355.81 |
Mar 01 2019 |
5935 |
355.81 |
Feb 22 2019 |
5930 |
355.81 |
Feb 15 2019 |
5937 |
355.81 |
Feb 08 2019 |
5925 |
355.81 |
Feb 01 2019 |
5942 |
355.81 |
Jan 25 2019 |
5939 |
355.81 |
Jan 18 2019 |
5683 |
355.81 |
Jan 11 2019 |
6037 |
355.81 |
Jan 04 2019 |
6076 |
355.81 |
Dec 28 2018 |
6091 |
355.81 |
Dec 21 2018 |
6045 |
355.81 |
Dec 14 2018 |
5167 |
341.21 |
Dec 07 2018 |
5218 |
341.21 |
Nov 30 2018 |
4843 |
333.52 |
Nov 23 2018 |
4742 |
331.61 |
Nov 16 2018 |
3927 |
313.9 |
Nov 09 2018 |
3857 |
313.9 |
Nov 02 2018 |
3877 |
313.9 |
Oct 26 2018 |
3759 |
313.9 |
Oct 19 2018 |
3720 |
312.85 |
Oct 12 2018 |
3682 |
311.7 |
Oct 05 2018 |
3576 |
311.7 |
Sep 28 2018 |
3055 |
297.42 |
Sep 21 2018 |
3054 |
297.42 |
Sep 14 2018 |
3010 |
297.42 |
Sep 07 2018 |
3013 |
297.42 |
Aug 31 2018 |
2991 |
297.42 |
Aug 24 2018 |
2990 |
297.42 |
Aug 17 2018 |
2994 |
297.42 |
Aug 10 2018 |
2998 |
297.42 |
Aug 03 2018 |
3002 |
297.42 |
Jul 27 2018 |
3008 |
297.42 |
Jul 20 2018 |
3006 |
297.42 |
Jul 13 2018 |
3002 |
297.42 |
Jul 06 2018 |
3001 |
297.42 |
Jun 29 2018 |
3030 |
297.42 |
Jun 22 2018 |
3030 |
297.42 |
Jun 15 2018 |
3031 |
297.42 |
Jun 08 2018 |
3041 |
297.42 |
Jun 01 2018 |
3041 |
297.42 |
May 25 2018 |
3058 |
297.42 |
May 18 2018 |
3061 |
297.42 |
May 11 2018 |
3070 |
297.42 |
May 04 2018 |
3100 |
297.42 |
Apr 27 2018 |
3099 |
297.42 |
Apr 20 2018 |
3112 |
297.42 |
Apr 13 2018 |
3112 |
297.42 |
Apr 06 2018 |
3112 |
297.42 |
Mar 30 2018 |
3112 |
297.42 |
Mar 23 2018 |
3112 |
297.42 |
Mar 16 2018 |
3108 |
297.42 |
Mar 09 2018 |
3108 |
297.42 |
Mar 02 2018 |
3108 |
297.42 |
Feb 23 2018 |
3107 |
297.42 |
Feb 16 2018 |
3111 |
297.42 |
Feb 09 2018 |
3116 |
297.42 |
Feb 02 2018 |
3126 |
297.42 |
Jan 26 2018 |
3135 |
297.42 |
Jan 19 2018 |
2860 |
290.45 |
Jan 12 2018 |
2655 |
290.45 |
Jan 05 2018 |
2791 |
290.45 |
Dec 29 2017 |
2799 |
290.45 |
Dec 22 2017 |
2796 |
290.45 |
Dec 15 2017 |
2786 |
290.45 |
Dec 08 2017 |
2880 |
290.45 |
Dec 01 2017 |
3130 |
296.6 |
Nov 24 2017 |
3134 |
296.6 |
Nov 17 2017 |
3110 |
296.6 |
Nov 10 2017 |
3149 |
296.6 |
Nov 03 2017 |
3142 |
296.6 |
Oct 27 2017 |
3074 |
296.6 |
Oct 20 2017 |
3325 |
302.56 |
Oct 13 2017 |
3463 |
306.94 |
Oct 06 2017 |
4279 |
327.18 |
Sep 29 2017 |
5620 |
351.28 |
Sep 22 2017 |
5581 |
351.28 |
Sep 15 2017 |
5606 |
351.28 |
Sep 08 2017 |
5637 |
352.48 |
Sep 01 2017 |
5659 |
352.48 |
Aug 25 2017 |
5674 |
352.48 |
Aug 18 2017 |
5682 |
352.48 |
Aug 11 2017 |
5661 |
352.48 |
Aug 04 2017 |
5672 |
352.48 |
Jul 28 2017 |
5670 |
352.48 |
Jul 21 2017 |
5679 |
352.48 |
Jul 14 2017 |
5685 |
352.48 |
Jul 07 2017 |
5684 |
352.48 |
Jun 30 2017 |
5690 |
352.48 |
Jun 23 2017 |
5689 |
352.48 |
Jun 16 2017 |
5686 |
352.48 |
Jun 09 2017 |
5671 |
352.48 |
Jun 02 2017 |
5665 |
352.48 |
May 26 2017 |
5577 |
352.48 |
May 19 2017 |
5593 |
352.48 |
May 12 2017 |
5568 |
352.48 |
May 05 2017 |
5564 |
352.48 |
Apr 28 2017 |
5559 |
352.48 |
Apr 21 2017 |
5544 |
352.48 |
Apr 14 2017 |
5552 |
352.48 |
Apr 07 2017 |
5552 |
352.48 |
Mar 31 2017 |
5552 |
352.48 |
Mar 24 2017 |
5552 |
352.48 |
Mar 17 2017 |
5544 |
352.48 |
Mar 10 2017 |
5552 |
352.48 |
Mar 03 2017 |
5552 |
352.48 |
Feb 24 2017 |
5554 |
352.48 |
Feb 17 2017 |
5562 |
352.48 |
Feb 10 2017 |
5573 |
352.48 |
Feb 03 2017 |
5567 |
352.48 |
Jan 27 2017 |
5580 |
352.48 |
Jan 20 2017 |
5600 |
352.48 |
Jan 13 2017 |
5603 |
352.48 |
Jan 06 2017 |
5713 |
352.48 |
Dec 30 2016 |
5764 |
352.48 |
Dec 23 2016 |
5777 |
352.48 |
Dec 16 2016 |
5770 |
352.48 |
Dec 09 2016 |
5770 |
352.48 |
Dec 02 2016 |
5848 |
352.48 |
Nov 25 2016 |
4685 |
332.38 |
Nov 18 2016 |
4662 |
332.38 |
Nov 11 2016 |
4047 |
319.1 |
Nov 04 2016 |
3903 |
316.2 |
Oct 28 2016 |
3861 |
316.2 |
Oct 21 2016 |
3882 |
316.2 |
Oct 14 2016 |
4296 |
326.65 |
Oct 07 2016 |
3654 |
310.49 |
Sep 30 2016 |
3072 |
296.32 |
Sep 23 2016 |
3000 |
296.32 |
Sep 16 2016 |
2722 |
289.72 |
Sep 09 2016 |
3164 |
301.58 |
Sep 02 2016 |
3125 |
301.58 |
Aug 26 2016 |
3129 |
301.58 |
Aug 19 2016 |
3012 |
301.58 |
Aug 12 2016 |
3009 |
301.58 |
Aug 05 2016 |
3022 |
301.58 |
Jul 29 2016 |
3022 |
301.58 |
Jul 22 2016 |
3016 |
301.58 |
Jun 28 2016 |
3017 |
301.58 |
Jun 21 2016 |
3026 |
301.58 |
Jun 14 2016 |
3026 |
301.58 |
Jun 07 2016 |
3026 |
301.58 |
May 31 2016 |
3026 |
301.58 |
May 24 2016 |
3026 |
301.58 |
May 17 2016 |
3023 |
301.58 |
May 10 2016 |
3023 |
301.58 |
May 03 2016 |
3023 |
301.58 |
Apr 26 2016 |
3023 |
301.58 |
Apr 19 2016 |
3023 |
301.58 |
Apr 12 2016 |
3029 |
301.58 |
Apr 05 2016 |
3029 |
301.58 |
Mar 29 2016 |
3029 |
301.58 |
Mar 22 2016 |
3028 |
301.58 |
Mar 15 2016 |
3028 |
301.58 |
Mar 08 2016 |
3031 |
301.58 |
Mar 01 2016 |
3029 |
301.58 |
Feb 23 2016 |
3026 |
301.58 |
Feb 16 2016 |
3013 |
301.58 |
Feb 09 2016 |
3013 |
301.58 |
Feb 02 2016 |
2989 |
301.58 |
Jan 26 2016 |
2997 |
301.58 |
Jan 19 2016 |
3004 |
301.58 |
Jan 12 2016 |
2785 |
301.58 |
Jan 05 2016 |
2919 |
301.58 |
Dec 29 2015 |
2913 |
301.58 |
Dec 22 2015 |
2865 |
301.58 |
Dec 15 2015 |
2816 |
301.58 |
Dec 08 2015 |
2874 |
301.58 |
Dec 01 2015 |
2567 |
294.54 |
Nov 24 2015 |
2572 |
294.54 |
Nov 17 2015 |
2425 |
294.54 |
Nov 10 2015 |
2388 |
294.54 |
Nov 03 2015 |
2420 |
294.54 |
Oct 27 2015 |
2433 |
294.54 |
Oct 20 2015 |
2377 |
294.54 |
Oct 13 2015 |
2244 |
294.54 |
Oct 06 2015 |
2335 |
295.76 |
Sep 29 2015 |
2663 |
305.08 |
Sep 22 2015 |
23101 |
304.14 |
Sep 15 2015 |
22226 |
307.43 |
Sep 14 2015 |
2697 |
307.43 |
Sep 07 2015 |
2708 |
307.43 |
Aug 31 2015 |
2678 |
307.43 |
Aug 24 2015 |
2657 |
307.43 |
Aug 17 2015 |
2659 |
307.43 |
Aug 10 2015 |
2662 |
307.43 |
Aug 03 2015 |
2662 |
307.43 |
Jul 27 2015 |
2662 |
307.43 |
Jul 20 2015 |
2662 |
307.43 |
Jul 13 2015 |
2662 |
307.43 |
Jul 06 2015 |
2662 |
307.43 |
Jun 29 2015 |
2662 |
307.43 |
Jun 22 2015 |
2662 |
307.43 |
Jun 15 2015 |
2662 |
307.43 |
Jun 08 2015 |
2694 |
307.43 |
Jun 01 2015 |
2694 |
307.43 |
May 25 2015 |
2694 |
307.43 |
May 18 2015 |
2694 |
307.43 |
May 11 2015 |
2694 |
307.43 |
May 04 2015 |
2694 |
307.43 |
Apr 27 2015 |
2694 |
307.43 |
Apr 20 2015 |
2692 |
307.43 |
Apr 13 2015 |
2692 |
307.43 |
Apr 06 2015 |
2697 |
307.43 |
Mar 30 2015 |
2697 |
307.43 |
Mar 23 2015 |
2703 |
307.43 |
Mar 16 2015 |
2700 |
307.43 |
Mar 09 2015 |
2700 |
307.43 |
Mar 02 2015 |
2695 |
307.43 |
Feb 23 2015 |
2663 |
307.43 |
Feb 16 2015 |
2664 |
307.43 |
Feb 09 2015 |
2670 |
307.43 |
Feb 02 2015 |
2674 |
307.43 |
Jan 26 2015 |
2672 |
307.43 |
Jan 19 2015 |
2658 |
307.43 |
Jan 12 2015 |
2600 |
307.43 |
Jan 05 2015 |
2713 |
307.43 |
Dec 29 2014 |
2689 |
307.43 |
Dec 22 2014 |
2702 |
307.43 |
Dec 15 2014 |
2631 |
307.43 |
Dec 08 2014 |
3078 |
319.87 |
Dec 01 2014 |
3222 |
322.24 |
Nov 24 2014 |
3254 |
322.24 |
Nov 17 2014 |
3396 |
325.43 |
Nov 10 2014 |
3944 |
337.37 |
Nov 03 2014 |
3899 |
337.37 |
Oct 27 2014 |
5027 |
357.93 |
Oct 20 2014 |
4418 |
346.13 |
Oct 13 2014 |
4325 |
346.13 |
Oct 06 2014 |
5782 |
370.43 |
Sep 29 2014 |
8090 |
400.88 |
Sep 22 2014 |
8141 |
400.88 |
Sep 15 2014 |
5985 |
371.85 |
Sep 08 2014 |
6265 |
375.42 |
Sep 01 2014 |
4723 |
350.53 |
Aug 25 2014 |
4731 |
350.53 |
Aug 18 2014 |
4733 |
350.53 |
Aug 11 2014 |
4733 |
350.53 |
Aug 04 2014 |
4733 |
350.53 |
Jul 28 2014 |
4733 |
350.53 |
Jul 21 2014 |
4742 |
350.53 |
Jul 14 2014 |
4742 |
350.53 |
Jul 07 2014 |
4742 |
350.53 |
Jun 30 2014 |
4742 |
350.53 |
Jun 23 2014 |
4741 |
350.53 |
Jun 16 2014 |
4741 |
350.53 |
Jun 09 2014 |
4741 |
350.53 |
Jun 02 2014 |
4741 |
350.53 |
May 26 2014 |
4741 |
350.53 |
May 19 2014 |
4741 |
350.53 |
May 12 2014 |
4741 |
350.53 |
May 05 2014 |
4741 |
350.53 |
Apr 28 2014 |
4742 |
350.53 |
Apr 21 2014 |
4742 |
350.53 |
Apr 14 2014 |
4752 |
350.53 |
Apr 07 2014 |
4752 |
350.53 |
Mar 31 2014 |
4753 |
350.53 |
Mar 24 2014 |
4753 |
350.53 |
Mar 17 2014 |
4753 |
350.53 |
Mar 10 2014 |
4753 |
350.53 |
Mar 03 2014 |
4753 |
350.53 |
Feb 24 2014 |
4751 |
350.53 |
Feb 17 2014 |
4754 |
350.53 |
Feb 10 2014 |
4748 |
350.53 |
Feb 03 2014 |
4744 |
350.53 |
Jan 27 2014 |
4797 |
350.53 |
Jan 20 2014 |
4780 |
350.53 |
Jan 13 2014 |
4662 |
350.53 |
Jan 06 2014 |
4620 |
350.53 |
Dec 30 2013 |
4681 |
350.53 |
Dec 23 2013 |
4531 |
350.53 |
Dec 16 2013 |
4458 |
350.53 |
Dec 09 2013 |
4475 |
350.53 |
Dec 02 2013 |
4564 |
350.53 |
Nov 25 2013 |
3617 |
331.89 |
Nov 18 2013 |
3004 |
316.73 |
Nov 11 2013 |
2965 |
316.73 |
Nov 04 2013 |
2709 |
309.12 |
Oct 28 2013 |
2693 |
309.12 |
Oct 21 2013 |
2628 |
309.12 |
Oct 14 2013 |
2608 |
309.12 |
Oct 07 2013 |
2639 |
309.12 |
Sep 30 2013 |
2639 |
309.12 |
Sep 23 2013 |
2846 |
314.54 |
Sep 16 2013 |
2746 |
311.4 |
Sep 09 2013 |
2997 |
317.53 |
Sep 02 2013 |
3016 |
317.53 |
Aug 26 2013 |
3005 |
317.53 |
Aug 19 2013 |
3013 |
317.53 |
Aug 12 2013 |
3014 |
317.53 |
Aug 05 2013 |
3015 |
317.53 |
Jul 29 2013 |
3015 |
317.53 |
Jul 22 2013 |
3024 |
317.53 |
Jul 15 2013 |
3024 |
317.53 |
Jul 08 2013 |
3023 |
317.53 |
Jul 01 2013 |
3023 |
317.53 |
Jun 24 2013 |
3023 |
317.53 |
Jun 17 2013 |
3023 |
317.53 |
Jun 10 2013 |
3023 |
317.53 |
Jun 03 2013 |
3023 |
317.53 |
May 27 2013 |
3023 |
317.53 |
May 20 2013 |
3023 |
317.53 |
May 13 2013 |
3023 |
317.53 |
May 06 2013 |
3023 |
317.53 |
Apr 29 2013 |
3023 |
317.53 |
Apr 22 2013 |
3021 |
317.53 |
Apr 15 2013 |
3025 |
317.53 |
Apr 08 2013 |
3025 |
317.53 |
Apr 01 2013 |
3025 |
317.53 |
Mar 25 2013 |
3024 |
317.53 |
Mar 18 2013 |
3024 |
317.53 |
Mar 11 2013 |
3024 |
317.53 |
Mar 04 2013 |
3024 |
317.53 |
Feb 25 2013 |
3024 |
317.53 |
Feb 18 2013 |
3030 |
317.53 |
Feb 11 2013 |
3038 |
317.53 |
Feb 04 2013 |
3018 |
317.53 |
Jan 28 2013 |
3034 |
317.53 |
Jan 21 2013 |
3035 |
317.53 |
Jan 14 2013 |
3073 |
317.53 |
Jan 07 2013 |
3038 |
317.53 |
Dec 31 2012 |
3046 |
317.53 |
Dec 24 2012 |
3047 |
317.53 |
Dec 17 2012 |
3077 |
317.53 |
Dec 10 2012 |
3052 |
317.53 |
Dec 03 2012 |
2987 |
315.32 |
Nov 26 2012 |
3476 |
328.76 |
Nov 19 2012 |
3279 |
322.84 |
Nov 12 2012 |
3446 |
326.09 |
Nov 05 2012 |
3463 |
326.09 |
Oct 29 2012 |
3519 |
326.09 |
Oct 22 2012 |
3264 |
319.56 |
Oct 15 2012 |
3248 |
319.56 |
Oct 02 2012 |
3260 |
319.56 |
Sep 26 2012 |
3321 |
319.56 |
Sep 20 2012 |
3406 |
322.1 |
Sep 13 2012 |
3357 |
322.1 |
Jan 19 2012 |
3448 |
334.28 |
Dec 29 2011 |
3403 |
334.29 |
Dec 13 2011 |
3365 |
334.29 |
Dec 09 2011 |
3386 |
334.29 |
Dec 01 2011 |
3529 |
337.97 |
Nov 25 2011 |
3607 |
339.38 |
Nov 17 2011 |
3647 |
341.07 |
Nov 10 2011 |
3684 |
341.07 |
Nov 04 2011 |
3767 |
342.58 |
Oct 28 2011 |
4101 |
349.42 |
Oct 21 2011 |
4315 |
353.75 |
Oct 14 2011 |
4287 |
353.8 |
Oct 07 2011 |
4184 |
354.57 |
Sep 30 2011 |
4527 |
361.1 |
Sep 27 2011 |
4929 |
371.06 |
Sep 23 2011 |
4863 |
371.16 |
Sep 16 2011 |
6200 |
396.99 |
Sep 09 2011 |
6405 |
401.98 |
Jan 13 2011 |
6774 |
408.83 |
Dec 28 2010 |
6824 |
406.54 |
Dec 14 2010 |
6999 |
409.55 |
Dec 03 2010 |
7006 |
409.55 |
Nov 26 2010 |
7006 |
409.56 |
Nov 19 2010 |
8335 |
430.06 |
Nov 12 2010 |
8162 |
430.07 |
Nov 04 2010 |
7328 |
418.44 |
Oct 28 2010 |
9492 |
453.82 |
Oct 22 2010 |
9391 |
453.82 |
Oct 14 2010 |
12150 |
493.51 |