| Nov 25 2013 |
14906 |
471.9 |
| Nov 18 2013 |
13599 |
458.72 |
| Nov 11 2013 |
14177 |
464.62 |
| Nov 04 2013 |
14547 |
468.78 |
| Oct 28 2013 |
14442 |
468.78 |
| Oct 21 2013 |
16411 |
491.09 |
| Oct 14 2013 |
16384 |
491.09 |
| Oct 07 2013 |
16251 |
491.09 |
| Sep 30 2013 |
16238 |
491.09 |
| Sep 23 2013 |
16194 |
491.09 |
| Sep 16 2013 |
16113 |
491.09 |
| Sep 09 2013 |
16078 |
491.09 |
| Sep 02 2013 |
16192 |
491.09 |
| Aug 26 2013 |
16160 |
491.09 |
| Aug 19 2013 |
16178 |
491.09 |
| Aug 12 2013 |
16178 |
491.09 |
| Aug 05 2013 |
16180 |
491.09 |
| Jul 29 2013 |
16181 |
491.09 |
| Jul 22 2013 |
16224 |
491.09 |
| Jul 15 2013 |
16224 |
491.09 |
| Jul 08 2013 |
16224 |
491.09 |
| Jul 01 2013 |
16224 |
491.09 |
| Jun 24 2013 |
16225 |
491.09 |
| Jun 17 2013 |
16225 |
491.09 |
| Jun 10 2013 |
16225 |
491.09 |
| Jun 03 2013 |
16225 |
491.09 |
| May 27 2013 |
16225 |
491.09 |
| May 20 2013 |
16225 |
491.09 |
| May 13 2013 |
16225 |
491.09 |
| May 06 2013 |
16225 |
491.09 |
| Apr 29 2013 |
16225 |
491.09 |
| Apr 22 2013 |
16185 |
491.09 |
| Apr 15 2013 |
16192 |
491.09 |
| Apr 08 2013 |
16192 |
491.09 |
| Apr 01 2013 |
16192 |
491.09 |
| Mar 25 2013 |
16185 |
491.09 |
| Mar 18 2013 |
16185 |
491.09 |
| Mar 11 2013 |
16185 |
491.09 |
| Mar 04 2013 |
16185 |
491.09 |
| Feb 25 2013 |
16185 |
491.09 |
| Feb 18 2013 |
16192 |
491.09 |
| Feb 11 2013 |
16201 |
491.09 |
| Feb 04 2013 |
16165 |
491.09 |
| Jan 28 2013 |
16211 |
491.09 |
| Jan 21 2013 |
16239 |
491.09 |
| Jan 14 2013 |
16328 |
491.09 |
| Jan 07 2013 |
16284 |
491.09 |
| Dec 31 2012 |
16285 |
491.09 |
| Dec 24 2012 |
16287 |
491.09 |
| Dec 17 2012 |
16275 |
491.09 |
| Dec 10 2012 |
16107 |
491.09 |
| Dec 03 2012 |
16749 |
495.89 |
| Nov 26 2012 |
18112 |
512.67 |
| Nov 19 2012 |
19788 |
530.79 |
| Nov 12 2012 |
23788 |
580.33 |
| Nov 05 2012 |
23784 |
580.33 |
| Nov 10 2011 |
15747 |
503.58 |
| Nov 04 2011 |
15732 |
503.58 |
| Oct 28 2011 |
15654 |
503.58 |
| Oct 21 2011 |
15777 |
503.58 |
| Oct 14 2011 |
15208 |
498.46 |
| Oct 07 2011 |
16829 |
522.31 |
| Sep 30 2011 |
16679 |
522.37 |
| Sep 27 2011 |
16274 |
522.39 |
| Sep 23 2011 |
16169 |
522.42 |
| Sep 16 2011 |
15633 |
522.46 |
| Sep 09 2011 |
15222 |
522.51 |
| Jan 13 2011 |
15725 |
533.69 |
| Dec 28 2010 |
15947 |
533.7 |
| Dec 14 2010 |
15787 |
533.71 |
| Dec 03 2010 |
15939 |
533.72 |
| Nov 26 2010 |
15944 |
533.72 |
| Nov 19 2010 |
15856 |
533.73 |
| Nov 12 2010 |
15619 |
533.73 |
| Nov 04 2010 |
15744 |
533.74 |
| Oct 28 2010 |
15291 |
533.74 |
| Oct 22 2010 |
15134 |
533.74 |
| Oct 14 2010 |
17525 |
575.45 |
