Nov 26 2012 |
14907 |
477.43 |
Nov 19 2012 |
14948 |
477.43 |
Nov 12 2012 |
15038 |
477.43 |
Nov 05 2012 |
15044 |
477.43 |
Oct 29 2012 |
15172 |
477.43 |
Oct 22 2012 |
15288 |
478.46 |
Oct 15 2012 |
17105 |
500.08 |
Oct 02 2012 |
18108 |
519.31 |
Sep 26 2012 |
18062 |
519.31 |
Sep 20 2012 |
19386 |
539.19 |
Sep 13 2012 |
19122 |
539.19 |
Jan 19 2012 |
18939 |
546.96 |
Dec 29 2011 |
18834 |
547.03 |
Dec 13 2011 |
18627 |
547.08 |
Dec 09 2011 |
18642 |
547.09 |
Dec 01 2011 |
18694 |
547.11 |
Nov 25 2011 |
20608 |
570.91 |
Nov 17 2011 |
18889 |
547.15 |
Nov 10 2011 |
19193 |
547.17 |
Nov 04 2011 |
19385 |
549.17 |
Oct 28 2011 |
20096 |
560.75 |
Oct 21 2011 |
20202 |
560.56 |
Oct 14 2011 |
20103 |
561.88 |
Oct 07 2011 |
19166 |
553.62 |
Sep 30 2011 |
18935 |
553.29 |
Sep 27 2011 |
16630 |
527.19 |
Sep 23 2011 |
16524 |
527.19 |
Sep 16 2011 |
15956 |
527.19 |
Sep 09 2011 |
14440 |
511.2 |
Jan 13 2011 |
14290 |
511.93 |
Dec 28 2010 |
14519 |
511.96 |
Dec 14 2010 |
15409 |
527.27 |
Dec 03 2010 |
15549 |
527.28 |
Nov 26 2010 |
15568 |
527.28 |
Nov 19 2010 |
14400 |
512.01 |
Nov 12 2010 |
14185 |
512.01 |
Nov 04 2010 |
14218 |
512.02 |
Oct 28 2010 |
15500 |
537 |
Oct 22 2010 |
15335 |
537 |
Oct 14 2010 |
16033 |
550.91 |