| Nov 03 2014 |
32785 |
695.81 |
| Oct 27 2014 |
32723 |
695.81 |
| Oct 20 2014 |
31120 |
653 |
| Oct 13 2014 |
29346 |
626.73 |
| Oct 06 2014 |
28823 |
626.73 |
| Sep 29 2014 |
29022 |
626.73 |
| Sep 22 2014 |
30241 |
643.24 |
| Sep 15 2014 |
29894 |
643.24 |
| Sep 08 2014 |
29554 |
643.24 |
| Sep 01 2014 |
29670 |
643.24 |
| Aug 25 2014 |
29721 |
643.24 |
| Aug 18 2014 |
29737 |
643.24 |
| Aug 11 2014 |
29736 |
643.24 |
| Aug 04 2014 |
29736 |
643.24 |
| Jul 28 2014 |
29736 |
643.24 |
| Jul 21 2014 |
29754 |
643.24 |
| Jul 14 2014 |
29755 |
643.24 |
| Jul 07 2014 |
29755 |
643.24 |
| Jun 30 2014 |
29755 |
643.24 |
| Jun 23 2014 |
29755 |
643.24 |
| Jun 16 2014 |
29755 |
643.24 |
| Jun 09 2014 |
29755 |
643.24 |
| Jun 02 2014 |
29755 |
643.24 |
| May 26 2014 |
29755 |
643.24 |
| May 19 2014 |
29755 |
643.24 |
| May 12 2014 |
29756 |
643.24 |
| May 05 2014 |
29756 |
643.24 |
| Apr 28 2014 |
29757 |
643.24 |
| Apr 21 2014 |
29757 |
643.24 |
| Apr 14 2014 |
29766 |
643.24 |
| Apr 07 2014 |
29766 |
643.24 |
| Mar 31 2014 |
29767 |
643.24 |
| Mar 24 2014 |
29767 |
643.24 |
| Mar 17 2014 |
29767 |
643.24 |
| Mar 10 2014 |
29766 |
643.24 |
| Mar 03 2014 |
29766 |
643.24 |
| Feb 24 2014 |
29760 |
643.24 |
| Feb 17 2014 |
29781 |
643.24 |
| Feb 10 2014 |
29779 |
643.24 |
| Feb 03 2014 |
29777 |
643.24 |
| Jan 27 2014 |
29840 |
643.24 |
| Jan 20 2014 |
29775 |
643.24 |
| Jan 13 2014 |
29597 |
643.24 |
| Jan 06 2014 |
29533 |
643.24 |
| Dec 30 2013 |
29717 |
643.24 |
| Dec 23 2013 |
29511 |
643.24 |
| Dec 16 2013 |
29257 |
643.24 |
| Dec 09 2013 |
29300 |
643.24 |
| Dec 02 2013 |
29615 |
643.24 |
| Nov 25 2013 |
30101 |
643.24 |
| Nov 18 2013 |
30107 |
643.24 |
| Nov 11 2013 |
29033 |
625.72 |
| Nov 04 2013 |
30346 |
648.41 |
| Oct 28 2013 |
30944 |
666.44 |
| Oct 21 2013 |
31151 |
697.78 |
| Oct 14 2013 |
31226 |
697.78 |
| Oct 07 2013 |
30569 |
691.39 |
| Sep 30 2013 |
30527 |
697.33 |
| Sep 23 2013 |
30348 |
692.6 |
| Sep 16 2013 |
29931 |
692.6 |
| Sep 09 2013 |
29260 |
675.65 |
| Sep 02 2013 |
29245 |
669.03 |
| Aug 26 2013 |
29168 |
669.03 |
| Aug 19 2013 |
29195 |
669.03 |
| Aug 12 2013 |
29196 |
669.03 |
| Aug 05 2013 |
29198 |
669.03 |
| Jul 29 2013 |
29199 |
669.03 |
| Jul 22 2013 |
29244 |
669.03 |
| Jul 15 2013 |
29244 |
669.03 |
| Jul 08 2013 |
29245 |
669.03 |
| Jul 01 2013 |
29245 |
669.03 |
| Jun 24 2013 |
29246 |
669.03 |
| Jun 17 2013 |
29246 |
669.03 |
| Jun 10 2013 |
29246 |
669.03 |
| Jun 03 2013 |
29246 |
669.03 |
| May 27 2013 |
29246 |
669.03 |
| May 20 2013 |
29246 |
669.03 |
| May 13 2013 |
29246 |
669.03 |
| May 06 2013 |
29246 |
669.03 |
| Apr 29 2013 |
29246 |
669.03 |
| Apr 22 2013 |
29207 |
669.03 |
| Apr 15 2013 |
29215 |
669.03 |
| Apr 08 2013 |
29215 |
669.03 |
| Apr 01 2013 |
29215 |
669.03 |
| Mar 25 2013 |
29195 |
669.03 |
| Mar 18 2013 |
29195 |
669.03 |
| Mar 11 2013 |
29195 |
669.03 |
| Mar 04 2013 |
29195 |
669.03 |
| Feb 25 2013 |
29195 |
669.03 |
| Feb 18 2013 |
29193 |
669.03 |
| Feb 11 2013 |
29202 |
669.03 |
| Feb 04 2013 |
29173 |
669.03 |
| Jan 28 2013 |
29222 |
669.03 |
| Jan 21 2013 |
29241 |
669.03 |
| Jan 14 2013 |
29363 |
669.03 |
| Jan 07 2013 |
29328 |
669.03 |
| Dec 31 2012 |
29313 |
669.03 |
| Dec 24 2012 |
29342 |
669.03 |
| Dec 17 2012 |
29283 |
669.03 |
| Dec 10 2012 |
29022 |
669.03 |
| Dec 03 2012 |
29335 |
669.03 |
| Nov 26 2012 |
29195 |
669.03 |
| Nov 19 2012 |
29233 |
669.03 |
| Nov 12 2012 |
29397 |
669.03 |
| Nov 05 2012 |
29551 |
671.54 |
| Oct 29 2012 |
29909 |
676.34 |
| Oct 22 2012 |
29643 |
676.34 |
| Oct 15 2012 |
29663 |
685.81 |
| Oct 02 2012 |
28432 |
682.56 |
| Sep 26 2012 |
28411 |
682.56 |
| Sep 20 2012 |
27346 |
664.13 |
| Sep 13 2012 |
27496 |
680.32 |
