Oct 02 2012 |
4362 |
343.26 |
Sep 26 2012 |
3861 |
331.6 |
Sep 20 2012 |
3903 |
333.33 |
Sep 13 2012 |
3882 |
333.33 |
Jan 19 2012 |
3632 |
338.53 |
Dec 29 2011 |
3585 |
338.54 |
Dec 13 2011 |
3536 |
338.55 |
Dec 09 2011 |
3554 |
338.55 |
Dec 01 2011 |
3549 |
338.55 |
Nov 25 2011 |
3571 |
338.55 |
Nov 17 2011 |
3537 |
338.56 |
Nov 10 2011 |
3568 |
338.56 |
Nov 04 2011 |
3576 |
338.56 |
Oct 28 2011 |
3597 |
338.56 |
Oct 21 2011 |
3631 |
338.56 |
Oct 14 2011 |
3610 |
338.56 |
Oct 07 2011 |
3415 |
336.95 |
Sep 30 2011 |
3770 |
345.69 |
Sep 27 2011 |
4124 |
354.81 |
Sep 23 2011 |
4044 |
354.81 |
Sep 16 2011 |
3948 |
354.81 |
Nov 12 2010 |
8826 |
439.44 |
Nov 04 2010 |
8389 |
434.37 |
Oct 28 2010 |
8121 |
434.37 |
Oct 22 2010 |
8039 |
434.36 |
Oct 14 2010 |
5292 |
391.15 |
Oct 05 2010 |
3439 |
355.53 |
Sep 29 2010 |
3495 |
355.53 |
Sep 24 2010 |
3363 |
355.53 |
Sep 17 2010 |
3275 |
355.53 |
Sep 10 2010 |
3236 |
355.53 |
Aug 15 2010 |
3935 |
387.08 |
Jan 29 2010 |
3266 |
355.53 |
Jan 15 2010 |
3233 |
355.53 |
Jan 08 2010 |
3137 |
355.53 |
Dec 18 2009 |
2942 |
355.53 |
Dec 09 2009 |
2910 |
355.53 |
Dec 04 2009 |
2830 |
355.53 |
Nov 27 2009 |
2850 |
355.53 |
Nov 20 2009 |
2763 |
355.53 |
Nov 13 2009 |
2067 |
334.55 |
Nov 06 2009 |
456 |
237.44 |
Oct 30 2009 |
674 |
247.23 |
Oct 23 2009 |
674 |
248.08 |
Oct 16 2009 |
697 |
248.08 |
Oct 09 2009 |
998 |
266.83 |
Oct 02 2009 |
1023 |
266.83 |
Sep 25 2009 |
971 |
266.83 |
Sep 18 2009 |
971 |
266.83 |
Sep 11 2009 |
969 |
266.83 |
Jan 30 2009 |
959 |
266.83 |
Jan 09 2009 |
918 |
266.83 |
Dec 18 2008 |
858 |
266.83 |
Dec 12 2008 |
860 |
266.83 |
Dec 05 2008 |
847 |
266.83 |
Nov 28 2008 |
845 |
266.83 |
Nov 21 2008 |
837 |
266.83 |
Nov 14 2008 |
793 |
266.83 |
Sep 19 2008 |
336 |
250.23 |
Feb 01 2008 |
317 |
250.23 |
Dec 12 2007 |
320 |
250.23 |
Dec 07 2007 |
325 |
250.23 |
Nov 30 2007 |
321 |
250.23 |
Nov 23 2007 |
317 |
250.23 |
Nov 16 2007 |
368 |
250.23 |
Nov 09 2007 |
372 |
250.23 |
Nov 02 2007 |
387 |
250.23 |
Oct 26 2007 |
389 |
250.23 |
Oct 19 2007 |
394 |
250.23 |
Oct 12 2007 |
410 |
250.23 |
Oct 05 2007 |
396 |
250.23 |
Sep 28 2007 |
385 |
250.23 |