| Oct 19 2023 |
1510 |
600.82 |
| Oct 12 2023 |
1496 |
600.82 |
| Oct 05 2023 |
1485 |
600.82 |
| Sep 28 2023 |
1417 |
600.82 |
| Sep 21 2023 |
820 |
537.26 |
| Sep 14 2023 |
830 |
537.26 |
| Sep 07 2023 |
1188 |
527.52 |
| Aug 31 2023 |
1202 |
527.52 |
| Aug 24 2023 |
1195 |
527.52 |
| Aug 17 2023 |
1192 |
527.52 |
| Aug 10 2023 |
1192 |
527.52 |
| Aug 03 2023 |
1193 |
527.52 |
| Jul 27 2023 |
1189 |
527.52 |
| Jul 20 2023 |
1166 |
527.52 |
| Jul 13 2023 |
1166 |
527.52 |
| Jul 06 2023 |
1163 |
527.52 |
| Jun 29 2023 |
1163 |
527.52 |
| Jun 22 2023 |
1163 |
527.52 |
| Jun 15 2023 |
1163 |
527.52 |
| Jun 08 2023 |
1165 |
527.52 |
| Jun 01 2023 |
1165 |
527.52 |
| May 25 2023 |
1164 |
527.52 |
| May 18 2023 |
1164 |
527.52 |
| May 11 2023 |
1164 |
527.52 |
| May 04 2023 |
1164 |
527.52 |
| Apr 27 2023 |
1164 |
527.52 |
| Apr 20 2023 |
1164 |
527.52 |
| Apr 13 2023 |
1164 |
527.52 |
| Apr 06 2023 |
1164 |
527.52 |
| Mar 30 2023 |
1164 |
527.52 |
| Mar 23 2023 |
1164 |
527.52 |
| Mar 16 2023 |
1164 |
527.52 |
| Mar 09 2023 |
1164 |
527.52 |
| Mar 02 2023 |
1164 |
527.52 |
| Feb 23 2023 |
1164 |
527.52 |
| Feb 16 2023 |
1164 |
527.52 |
| Feb 09 2023 |
1166 |
527.52 |
| Feb 02 2023 |
1169 |
527.52 |
| Jan 26 2023 |
1169 |
527.52 |
| Jan 19 2023 |
1170 |
527.52 |
| Jan 12 2023 |
1149 |
527.52 |
| Jan 05 2023 |
1179 |
527.52 |
| Dec 29 2022 |
1184 |
527.52 |
| Dec 22 2022 |
736 |
436.95 |
| Dec 15 2022 |
732 |
436.95 |
| Dec 08 2022 |
730 |
436.95 |
| Dec 01 2022 |
723 |
436.95 |
| Nov 24 2022 |
727 |
436.95 |
| Nov 17 2022 |
704 |
436.95 |
| Nov 10 2022 |
701 |
436.95 |
| Nov 03 2022 |
689 |
436.95 |
| Oct 27 2022 |
651 |
436.95 |
| Oct 20 2022 |
639 |
436.95 |
| Oct 13 2022 |
634 |
436.95 |
| Oct 06 2022 |
624 |
436.95 |
| Sep 29 2022 |
612 |
436.95 |
| Sep 22 2022 |
600 |
436.95 |
| Sep 15 2022 |
595 |
436.95 |
| Sep 08 2022 |
593 |
436.95 |
| Sep 01 2022 |
598 |
436.95 |
| Aug 25 2022 |
597 |
436.95 |
| Aug 18 2022 |
597 |
436.95 |
| Aug 11 2022 |
596 |
436.95 |
| Aug 04 2022 |
590 |
436.95 |
| Jul 28 2022 |
590 |
436.95 |
| Jul 21 2022 |
590 |
436.95 |
| Jul 14 2022 |
590 |
436.95 |
| Jul 07 2022 |
590 |
436.95 |
| Jun 30 2022 |
590 |
436.95 |
| Jun 23 2022 |
587 |
436.95 |
| Jun 16 2022 |
587 |
436.95 |
| Jun 09 2022 |
588 |
436.95 |
| Jun 02 2022 |
588 |
436.95 |
| May 26 2022 |
588 |
436.95 |
| May 19 2022 |
588 |
436.95 |
| May 12 2022 |
588 |
436.95 |
| May 05 2022 |
588 |
436.95 |
| Apr 28 2022 |
588 |
436.95 |
| Apr 21 2022 |
588 |
436.95 |
| Apr 14 2022 |
588 |
436.95 |
| Apr 07 2022 |
588 |
436.95 |
| Mar 31 2022 |
588 |
436.95 |
| Mar 24 2022 |
588 |
436.95 |
| Mar 17 2022 |
588 |
436.95 |
| Mar 10 2022 |
588 |
436.95 |
| Mar 03 2022 |
588 |
436.95 |
| Feb 24 2022 |
587 |
436.95 |
| Feb 17 2022 |
587 |
436.95 |
| Feb 10 2022 |
588 |
436.95 |
| Feb 03 2022 |
589 |
436.95 |
| Jan 27 2022 |
593 |
436.95 |
| Jan 20 2022 |
586 |
436.95 |
| Jan 13 2022 |
588 |
436.95 |
| Jan 06 2022 |
603 |
436.95 |
| Dec 30 2021 |
608 |
436.95 |
| Dec 23 2021 |
609 |
436.95 |
| Dec 16 2021 |
608 |
436.95 |
| Dec 09 2021 |
618 |
436.95 |
| Dec 02 2021 |
622 |
436.95 |
| Nov 25 2021 |
629 |
436.95 |
| Nov 18 2021 |
717 |
448.33 |
| Nov 11 2021 |
714 |
448.33 |
| Nov 04 2021 |
905 |
467.63 |
| Oct 28 2021 |
1083 |
482.32 |
| Oct 21 2021 |
1113 |
482.32 |
| Oct 14 2021 |
1133 |
482.32 |
| Oct 07 2021 |
1199 |
492.58 |
| Sep 30 2021 |
1439 |
513.62 |
| Sep 23 2021 |
1404 |
506.99 |
| Sep 16 2021 |
1351 |
500.94 |
| Sep 09 2021 |
1369 |
500.94 |
| Sep 02 2021 |
1390 |
500.94 |
| Aug 26 2021 |
1385 |
500.94 |
| Aug 19 2021 |
1386 |
500.94 |
| Aug 12 2021 |
1387 |
500.94 |
| Aug 05 2021 |
1392 |
500.94 |
| Jul 29 2021 |
1396 |
500.94 |
| Jun 03 2021 |
1332 |
500.94 |
| Nov 20 2020 |
9465 |
496.9 |
| Nov 13 2020 |
11008 |
508.72 |
| Nov 06 2020 |
12080 |
511.16 |
| Oct 30 2020 |
13041 |
511.16 |
| Oct 23 2020 |
14080 |
511.16 |
| Oct 16 2020 |
14892 |
511.16 |
| Oct 09 2020 |
15655 |
511.16 |
| Oct 02 2020 |
16424 |
513.62 |
| Sep 25 2020 |
16343 |
506.99 |
| Sep 18 2020 |
16346 |
500.94 |
| Sep 11 2020 |
16667 |
500.94 |
| Sep 04 2020 |
16977 |
500.94 |
| Aug 28 2020 |
17115 |
500.94 |
| Aug 21 2020 |
17173 |
500.94 |
| Aug 14 2020 |
17193 |
500.94 |
| Aug 07 2020 |
17331 |
500.94 |
| Jul 31 2020 |
17408 |
500.94 |
| Jul 24 2020 |
17408 |
500.94 |
| Jul 17 2020 |
17435 |
500.94 |
| Jul 10 2020 |
17471 |
500.94 |
| Jul 03 2020 |
17543 |
500.94 |
| Jun 26 2020 |
17543 |
500.94 |
| Jun 19 2020 |
17543 |
500.94 |
| Jun 12 2020 |
17553 |
500.94 |
| Jun 05 2020 |
17581 |
500.94 |
| May 29 2020 |
17609 |
500.94 |
| May 22 2020 |
17650 |
500.94 |
| May 15 2020 |
17650 |
500.94 |
| May 08 2020 |
17656 |
500.94 |
| May 01 2020 |
17667 |
500.94 |
| Apr 24 2020 |
17722 |
500.94 |
| Apr 17 2020 |
17723 |
500.94 |
| Apr 10 2020 |
17723 |
500.94 |
| Apr 03 2020 |
17723 |
500.94 |
| Mar 27 2020 |
17723 |
500.94 |
| Mar 20 2020 |
17738 |
500.94 |
| Mar 13 2020 |
17738 |
500.94 |
| Mar 06 2020 |
17738 |
500.94 |
| Feb 28 2020 |
17712 |
500.94 |
| Feb 21 2020 |
17769 |
500.94 |
| Feb 14 2020 |
17778 |
500.94 |
| Feb 07 2020 |
17802 |
500.94 |
| Jan 31 2020 |
17821 |
500.94 |
| Jan 24 2020 |
17434 |
500.94 |
| Jan 17 2020 |
17477 |
500.94 |
| Jan 10 2020 |
18172 |
500.94 |
| Jan 03 2020 |
18046 |
500.94 |
| Dec 27 2019 |
18070 |
500.94 |
| Dec 20 2019 |
18106 |
500.94 |
| Dec 13 2019 |
18194 |
500.94 |
| Dec 06 2019 |
18075 |
500.94 |
| Nov 29 2019 |
18488 |
500.94 |
| Nov 22 2019 |
19001 |
505.75 |
| Nov 15 2019 |
19021 |
503.97 |
| Nov 08 2019 |
19279 |
503.97 |
| Nov 01 2019 |
19378 |
503.97 |
| Oct 25 2019 |
19398 |
503.97 |
| Oct 18 2019 |
21523 |
533.35 |
| Oct 11 2019 |
21855 |
533.35 |
| Oct 04 2019 |
20502 |
516.44 |
| Sep 27 2019 |
21246 |
525.44 |
| Sep 20 2019 |
21889 |
537.01 |
| Sep 13 2019 |
22448 |
543.65 |
| Sep 06 2019 |
22608 |
551.59 |
| Aug 30 2019 |
22681 |
551.59 |
| Aug 23 2019 |
22705 |
551.59 |
| Aug 16 2019 |
22503 |
551.59 |
| Aug 09 2019 |
22503 |
551.59 |
| Aug 02 2019 |
22515 |
551.59 |
| Jul 26 2019 |
22530 |
551.59 |
| Jul 19 2019 |
22545 |
551.59 |
| Jul 12 2019 |
22588 |
551.59 |
| Jul 05 2019 |
22604 |
551.59 |
| Jun 28 2019 |
22658 |
551.59 |
| Jun 21 2019 |
22688 |
551.59 |
| Jun 14 2019 |
22685 |
551.59 |
| Jun 07 2019 |
22662 |
551.59 |
| May 31 2019 |
22697 |
551.59 |
| May 24 2019 |
22704 |
551.59 |
| May 17 2019 |
22742 |
551.59 |
| May 10 2019 |
22731 |
551.59 |
| May 03 2019 |
22751 |
551.59 |
| Apr 26 2019 |
22747 |
551.59 |
| Apr 19 2019 |
22744 |
551.59 |
| Apr 12 2019 |
22751 |
551.59 |
| Apr 05 2019 |
22751 |
551.59 |
| Mar 29 2019 |
22752 |
551.59 |
| Mar 22 2019 |
22739 |
551.59 |
| Mar 15 2019 |
22748 |
551.59 |
| Mar 08 2019 |
22666 |
551.59 |
| Mar 01 2019 |
22671 |
551.59 |
| Feb 22 2019 |
22664 |
551.59 |
| Feb 15 2019 |
22664 |
551.59 |
| Feb 08 2019 |
22629 |
551.59 |
| Feb 01 2019 |
22656 |
551.59 |
| Jan 25 2019 |
22671 |
551.59 |
| Jan 18 2019 |
22162 |
551.59 |
| Jan 11 2019 |
22869 |
551.59 |
| Jan 04 2019 |
23011 |
551.59 |
| Dec 28 2018 |
22945 |
551.59 |
| Dec 21 2018 |
22784 |
551.59 |
| Dec 14 2018 |
22930 |
551.59 |
| Dec 07 2018 |
23192 |
551.59 |
| Nov 30 2018 |
23483 |
551.59 |
| Nov 23 2018 |
23741 |
551.59 |
| Nov 16 2018 |
21678 |
522.21 |
| Nov 09 2018 |
22144 |
525.51 |
| Nov 02 2018 |
20306 |
504.11 |
| Oct 26 2018 |
20064 |
504.11 |
| Oct 19 2018 |
20127 |
504.11 |
| Oct 12 2018 |
21646 |
521.02 |
| Oct 05 2018 |
21364 |
521.02 |
| Sep 28 2018 |
21895 |
525.83 |
| Sep 21 2018 |
21896 |
525.83 |
| Sep 14 2018 |
20646 |
515.42 |
| Sep 07 2018 |
21705 |
528.07 |
| Aug 31 2018 |
21506 |
528.07 |
| Aug 24 2018 |
21421 |
528.07 |
| Aug 17 2018 |
21410 |
528.07 |
| Aug 10 2018 |
21425 |
528.07 |
| Aug 03 2018 |
21459 |
528.07 |
| Jul 27 2018 |
21474 |
528.07 |
| Jul 20 2018 |
21497 |
528.07 |
| Jul 13 2018 |
21498 |
528.07 |
| Jul 06 2018 |
21453 |
528.07 |
| Jun 29 2018 |
21519 |
528.07 |
| Jun 22 2018 |
21519 |
528.07 |
| Jun 15 2018 |
21541 |
528.07 |
| Jun 08 2018 |
21574 |
528.07 |
| Jun 01 2018 |
21557 |
528.07 |
| May 25 2018 |
21582 |
528.07 |
| May 18 2018 |
21537 |
528.07 |
| May 11 2018 |
21566 |
528.07 |
| May 04 2018 |
21662 |
528.07 |
| Apr 27 2018 |
21652 |
528.07 |
| Apr 20 2018 |
21711 |
528.07 |
| Apr 13 2018 |
21704 |
528.07 |
| Apr 06 2018 |
21704 |
528.07 |
| Mar 30 2018 |
21705 |
528.07 |
| Mar 23 2018 |
21705 |
528.07 |
| Mar 16 2018 |
21689 |
528.07 |
| Mar 09 2018 |
21689 |
528.07 |
| Mar 02 2018 |
21697 |
528.07 |
| Feb 23 2018 |
21692 |
528.07 |
| Feb 16 2018 |
21710 |
528.07 |
| Feb 09 2018 |
21704 |
528.07 |
| Feb 02 2018 |
21722 |
528.07 |
| Jan 26 2018 |
21758 |
528.07 |
| Jan 19 2018 |
21685 |
528.07 |
| Jan 12 2018 |
21233 |
528.07 |
| Jan 05 2018 |
21445 |
528.07 |
| Dec 29 2017 |
21505 |
528.07 |
| Dec 22 2017 |
21491 |
528.07 |
| Dec 15 2017 |
21491 |
528.07 |
| Dec 08 2017 |
21906 |
528.07 |
| Dec 01 2017 |
22143 |
528.07 |
| Nov 24 2017 |
20658 |
512.81 |
| Nov 17 2017 |
23720 |
541.73 |
| Nov 10 2017 |
23978 |
538.73 |
| Nov 03 2017 |
23955 |
537.45 |
| Oct 27 2017 |
24907 |
545.89 |
| Oct 20 2017 |
23224 |
529.49 |
| Oct 13 2017 |
22952 |
529.49 |
| Oct 06 2017 |
22718 |
529.49 |
| Sep 29 2017 |
23329 |
536.4 |
| Sep 22 2017 |
23211 |
536.4 |
| Sep 15 2017 |
23163 |
536.4 |
| Sep 08 2017 |
23042 |
538.07 |
| Sep 01 2017 |
23060 |
538.07 |
| Aug 25 2017 |
23062 |
538.07 |
| Aug 18 2017 |
23091 |
538.07 |
| Aug 11 2017 |
22971 |
538.07 |
| Aug 04 2017 |
23002 |
538.07 |
| Jul 28 2017 |
22998 |
538.07 |
| Jul 21 2017 |
23020 |
538.07 |
| Jul 14 2017 |
23025 |
538.07 |
| Jul 07 2017 |
23018 |
538.07 |
| Jun 30 2017 |
23027 |
538.07 |
| Jun 23 2017 |
23027 |
538.07 |
| Jun 16 2017 |
23020 |
538.07 |
| Jun 09 2017 |
22988 |
538.07 |
| Jun 02 2017 |
22995 |
538.07 |
| May 26 2017 |
22805 |
538.07 |
| May 19 2017 |
22840 |
538.07 |
| May 12 2017 |
22777 |
538.07 |
| May 05 2017 |
22695 |
538.07 |
| Apr 28 2017 |
22663 |
538.07 |
| Apr 21 2017 |
22628 |
538.07 |
| Apr 14 2017 |
22663 |
538.07 |
| Apr 07 2017 |
22664 |
538.07 |
| Mar 31 2017 |
22663 |
538.07 |
| Mar 24 2017 |
22665 |
538.07 |
| Mar 17 2017 |
22659 |
538.07 |
| Mar 10 2017 |
22683 |
538.07 |
| Mar 03 2017 |
22683 |
538.07 |
| Feb 24 2017 |
22686 |
538.07 |
| Feb 17 2017 |
22704 |
538.07 |
| Feb 10 2017 |
22727 |
538.07 |
| Feb 03 2017 |
22725 |
538.07 |
| Jan 27 2017 |
22705 |
538.07 |
| Jan 20 2017 |
22717 |
538.07 |
| Jan 13 2017 |
22746 |
538.07 |
| Jan 06 2017 |
23041 |
538.07 |
| Dec 30 2016 |
23141 |
538.07 |
| Dec 23 2016 |
23140 |
538.07 |
| Dec 16 2016 |
23190 |
538.07 |
| Dec 09 2016 |
23360 |
538.07 |
| Dec 02 2016 |
23870 |
538.07 |
| Nov 25 2016 |
24629 |
546.99 |
| Nov 18 2016 |
26596 |
564.18 |
| Nov 11 2016 |
27015 |
564.18 |
| Nov 04 2016 |
27202 |
564.18 |
| Oct 28 2016 |
26728 |
559.02 |
| Oct 21 2016 |
27234 |
562.71 |
| Oct 14 2016 |
27755 |
567.21 |
| Oct 07 2016 |
27580 |
567.21 |
| Sep 30 2016 |
27507 |
567.21 |
| Sep 23 2016 |
26517 |
562.42 |
| Sep 16 2016 |
27240 |
574.69 |
| Sep 09 2016 |
26798 |
574.69 |
| Sep 02 2016 |
26710 |
574.69 |
| Aug 26 2016 |
26759 |
574.69 |
| Aug 19 2016 |
26261 |
574.69 |
| Aug 12 2016 |
26250 |
574.69 |
| Aug 05 2016 |
26271 |
574.69 |
| Jul 29 2016 |
26273 |
574.69 |
| Jul 22 2016 |
26243 |
574.69 |
| Jun 28 2016 |
26245 |
574.69 |
| Jun 21 2016 |
26319 |
574.69 |
| Jun 14 2016 |
26319 |
574.69 |
| Jun 07 2016 |
26321 |
574.69 |
| May 31 2016 |
26328 |
574.69 |
| May 24 2016 |
26328 |
574.69 |
| May 17 2016 |
26303 |
574.69 |
| May 10 2016 |
26304 |
574.69 |
| May 03 2016 |
26310 |
574.69 |
| Apr 26 2016 |
26305 |
574.69 |
| Apr 19 2016 |
26267 |
574.69 |
| Apr 12 2016 |
26324 |
574.69 |
| Apr 05 2016 |
26324 |
574.69 |
| Mar 29 2016 |
26324 |
574.69 |
| Mar 22 2016 |
26303 |
574.69 |
| Mar 15 2016 |
26304 |
574.69 |
| Mar 08 2016 |
26327 |
574.69 |
| Mar 01 2016 |
26323 |
574.69 |
| Feb 23 2016 |
26320 |
574.69 |
| Feb 16 2016 |
26240 |
574.69 |
| Feb 09 2016 |
26240 |
574.69 |
| Feb 02 2016 |
26181 |
574.69 |
| Jan 26 2016 |
26226 |
574.69 |
| Jan 19 2016 |
26240 |
574.69 |
| Jan 12 2016 |
25798 |
574.69 |
| Jan 05 2016 |
26261 |
574.69 |
| Dec 29 2015 |
26284 |
574.69 |
| Dec 22 2015 |
26075 |
574.69 |
| Dec 15 2015 |
25966 |
574.69 |
| Dec 08 2015 |
26323 |
574.69 |
| Dec 01 2015 |
26441 |
574.69 |
| Nov 24 2015 |
26192 |
574.69 |
| Nov 17 2015 |
25496 |
570.25 |
| Nov 10 2015 |
25567 |
570.25 |
| Nov 03 2015 |
25645 |
570.25 |
| Oct 27 2015 |
25731 |
570.25 |
| Oct 20 2015 |
27572 |
590.78 |
| Oct 13 2015 |
27306 |
595.81 |
| Oct 06 2015 |
27287 |
595.81 |
| Sep 29 2015 |
27252 |
595.81 |
| Oct 28 2011 |
20999 |
573.56 |
| Oct 21 2011 |
21134 |
573.56 |
| Oct 14 2011 |
18319 |
537.45 |
| Oct 07 2011 |
22024 |
595.38 |
| Sep 30 2011 |
21826 |
595.45 |
| Sep 27 2011 |
21275 |
595.48 |
| Sep 23 2011 |
21201 |
595.52 |
| Sep 16 2011 |
20479 |
595.58 |
| Sep 09 2011 |
19894 |
595.64 |
| Jan 13 2011 |
19638 |
596.56 |
| Dec 28 2010 |
19829 |
596.59 |
| Dec 14 2010 |
19619 |
596.61 |
| Dec 03 2010 |
19830 |
596.63 |
| Nov 26 2010 |
19876 |
596.64 |
| Nov 19 2010 |
19809 |
596.65 |
| Nov 12 2010 |
19466 |
596.66 |
| Nov 04 2010 |
19713 |
596.67 |
| Oct 28 2010 |
19915 |
608.63 |
| Oct 22 2010 |
19770 |
608.63 |
| Oct 14 2010 |
23025 |
720.09 |
