| Nov 10 2011 |
27052 |
678.59 |
| Nov 04 2011 |
25694 |
645.48 |
| Oct 28 2011 |
25545 |
645.46 |
| Oct 21 2011 |
25657 |
645.44 |
| Oct 14 2011 |
26959 |
680.31 |
| Oct 07 2011 |
26263 |
674.04 |
| Sep 30 2011 |
25954 |
674.08 |
| Sep 27 2011 |
25275 |
674.1 |
| Sep 23 2011 |
25218 |
674.13 |
| Sep 16 2011 |
24402 |
674.17 |
| Sep 09 2011 |
23671 |
674.2 |
| Jan 13 2011 |
23278 |
673.48 |
| Dec 28 2010 |
23472 |
673.51 |
| Dec 14 2010 |
23215 |
673.54 |
| Dec 03 2010 |
23483 |
673.55 |
| Nov 26 2010 |
23550 |
673.56 |
| Nov 19 2010 |
24210 |
706.3 |
| Nov 12 2010 |
23767 |
706.29 |
| Nov 04 2010 |
24120 |
706.29 |
| Oct 28 2010 |
23420 |
706.28 |
| Oct 22 2010 |
23178 |
706.28 |
| Oct 14 2010 |
21601 |
652.54 |
