| Oct 21 2016 |
9554 |
398.85 |
| Oct 14 2016 |
9428 |
398.85 |
| Oct 07 2016 |
9420 |
398.85 |
| Sep 30 2016 |
9371 |
398.85 |
| Sep 23 2016 |
9211 |
398.85 |
| Sep 16 2016 |
9019 |
398.85 |
| Sep 09 2016 |
8544 |
393.9 |
| Sep 02 2016 |
8520 |
393.9 |
| Aug 26 2016 |
8549 |
393.9 |
| Aug 19 2016 |
8340 |
393.9 |
| Aug 12 2016 |
8330 |
393.9 |
| Aug 05 2016 |
8344 |
393.9 |
| Jul 29 2016 |
8345 |
393.9 |
| Jul 22 2016 |
8331 |
393.9 |
| Jun 28 2016 |
8332 |
393.9 |
| Jun 21 2016 |
8359 |
393.9 |
| Jun 14 2016 |
8359 |
393.9 |
| Jun 07 2016 |
8359 |
393.9 |
| May 31 2016 |
8360 |
393.9 |
| May 24 2016 |
8360 |
393.9 |
| May 17 2016 |
8352 |
393.9 |
| May 10 2016 |
8352 |
393.9 |
| May 03 2016 |
8352 |
393.9 |
| Apr 26 2016 |
8352 |
393.9 |
| Apr 19 2016 |
8346 |
393.9 |
| Apr 12 2016 |
8366 |
393.9 |
| Apr 05 2016 |
8366 |
393.9 |
| Mar 29 2016 |
8366 |
393.9 |
| Mar 22 2016 |
8364 |
393.9 |
| Mar 15 2016 |
8362 |
393.9 |
| Mar 08 2016 |
8368 |
393.9 |
| Mar 01 2016 |
8364 |
393.9 |
| Feb 23 2016 |
8358 |
393.9 |
| Feb 16 2016 |
8321 |
393.9 |
| Feb 09 2016 |
8321 |
393.9 |
| Feb 02 2016 |
8276 |
393.9 |
| Jan 26 2016 |
8295 |
393.9 |
| Jan 19 2016 |
8301 |
393.9 |
| Jan 12 2016 |
7964 |
393.9 |
| Jan 05 2016 |
8222 |
393.9 |
| Dec 29 2015 |
8230 |
393.9 |
| Dec 22 2015 |
8134 |
393.9 |
| Dec 15 2015 |
8045 |
393.9 |
| Dec 08 2015 |
8200 |
393.9 |
| Dec 01 2015 |
8167 |
393.9 |
| Nov 24 2015 |
8114 |
393.9 |
| Nov 17 2015 |
7913 |
393.9 |
| Nov 10 2015 |
9637 |
414.2 |
| Nov 03 2015 |
9676 |
414.2 |
| Oct 27 2015 |
9905 |
416.56 |
| Oct 20 2015 |
10321 |
422.47 |
| Oct 13 2015 |
9914 |
422.47 |
| Oct 06 2015 |
9938 |
422.47 |
| Sep 29 2015 |
9988 |
422.47 |
| Sep 22 2015 |
10529 |
413.76 |
| Sep 15 2015 |
14353 |
413.76 |
| Sep 14 2015 |
9693 |
422.02 |
| Sep 07 2015 |
9725 |
422.02 |
| Aug 31 2015 |
9696 |
422.02 |
| Aug 24 2015 |
9650 |
422.02 |
| Aug 17 2015 |
9664 |
422.02 |
| Aug 10 2015 |
9670 |
422.02 |
| Aug 03 2015 |
9670 |
422.02 |
| Jul 27 2015 |
9670 |
422.02 |
| Jul 20 2015 |
9671 |
422.02 |
| Jul 13 2015 |
9671 |
422.02 |
| Jul 06 2015 |
9671 |
422.02 |
| Jun 29 2015 |
9671 |
422.02 |
| Jun 22 2015 |
9671 |
422.02 |
| Jun 15 2015 |
9671 |
422.02 |
| Jun 08 2015 |
9747 |
422.02 |
| Jun 01 2015 |
9747 |
422.02 |
| May 25 2015 |
9747 |
422.02 |
| May 18 2015 |
9747 |
422.02 |
| May 11 2015 |
9747 |
422.02 |
| May 04 2015 |
9747 |
422.02 |
| Apr 27 2015 |
9740 |
422.02 |
| Apr 20 2015 |
9730 |
422.02 |
| Apr 13 2015 |
9729 |
422.02 |
| Apr 06 2015 |
9747 |
422.02 |
| Mar 30 2015 |
9747 |
422.02 |
| Mar 23 2015 |
9760 |
422.02 |
| Mar 16 2015 |
9753 |
422.02 |
| Mar 09 2015 |
9753 |
422.02 |
| Mar 02 2015 |
9746 |
422.02 |
| Feb 23 2015 |
9669 |
422.02 |
| Feb 16 2015 |
9662 |
422.02 |
| Feb 09 2015 |
9673 |
422.02 |
| Feb 02 2015 |
9679 |
422.02 |
| Jan 26 2015 |
9670 |
422.02 |
| Jan 19 2015 |
9645 |
422.02 |
| Jan 12 2015 |
9545 |
422.02 |
| Jan 05 2015 |
9804 |
422.02 |
| Dec 29 2014 |
9792 |
422.02 |
| Dec 22 2014 |
9836 |
422.02 |
| Dec 15 2014 |
9664 |
422.02 |
| Dec 08 2014 |
9716 |
422.02 |
| Dec 01 2014 |
9736 |
422.02 |
| Nov 24 2014 |
9749 |
422.02 |
| Nov 17 2014 |
8384 |
405.63 |
| Nov 10 2014 |
8432 |
405.63 |
| Nov 03 2014 |
6979 |
387.62 |
| Oct 27 2014 |
7005 |
387.62 |
| Oct 20 2014 |
11438 |
437.56 |
| Oct 13 2014 |
11340 |
437.56 |
| Oct 06 2014 |
8755 |
410.29 |
| Sep 29 2014 |
9825 |
421.63 |
| Sep 22 2014 |
9861 |
421.63 |
| Sep 15 2014 |
6752 |
382.95 |
| Sep 08 2014 |
6771 |
382.95 |
| Sep 01 2014 |
7717 |
395.63 |
| Aug 25 2014 |
7728 |
395.63 |
| Aug 18 2014 |
7733 |
395.63 |
| Aug 11 2014 |
7733 |
395.63 |
| Aug 04 2014 |
7733 |
395.63 |
| Jul 28 2014 |
7733 |
395.63 |
| Jul 21 2014 |
7748 |
395.63 |
| Jul 14 2014 |
7748 |
395.63 |
| Jul 07 2014 |
7748 |
395.63 |
| Jun 30 2014 |
7748 |
395.63 |
| Jun 23 2014 |
7748 |
395.63 |
| Jun 16 2014 |
7748 |
395.63 |
| Jun 09 2014 |
7748 |
395.63 |
| Jun 02 2014 |
7748 |
395.63 |
| May 26 2014 |
7748 |
395.63 |
| May 19 2014 |
7748 |
395.63 |
| May 12 2014 |
7749 |
395.63 |
| May 05 2014 |
7749 |
395.63 |
| Apr 28 2014 |
7749 |
395.63 |
| Apr 21 2014 |
7749 |
395.63 |
| Apr 14 2014 |
7762 |
395.63 |
| Apr 07 2014 |
7762 |
395.63 |
| Mar 31 2014 |
7763 |
395.63 |
| Mar 24 2014 |
7763 |
395.63 |
| Mar 17 2014 |
7763 |
395.63 |
| Mar 10 2014 |
7763 |
395.63 |
| Mar 03 2014 |
7763 |
395.63 |
| Feb 24 2014 |
7761 |
395.63 |
| Feb 17 2014 |
7769 |
395.63 |
| Feb 10 2014 |
7768 |
395.63 |
| Feb 03 2014 |
7754 |
395.63 |
| Jan 27 2014 |
7818 |
395.63 |
| Jan 20 2014 |
7787 |
395.63 |
| Jan 13 2014 |
7630 |
395.63 |
| Jan 06 2014 |
7595 |
395.63 |
| Dec 30 2013 |
7682 |
395.63 |
| Dec 23 2013 |
7509 |
395.63 |
| Dec 16 2013 |
7411 |
395.63 |
| Dec 09 2013 |
7451 |
395.63 |
| Dec 02 2013 |
7575 |
395.63 |
| Nov 25 2013 |
7718 |
395.63 |
| Nov 18 2013 |
7805 |
395.63 |
| Nov 11 2013 |
7734 |
395.63 |
| Nov 04 2013 |
7648 |
395.63 |
| Oct 28 2013 |
5538 |
365.01 |
| Oct 21 2013 |
5417 |
365.01 |
| Oct 14 2013 |
5657 |
369.64 |
| Oct 07 2013 |
5649 |
369.64 |
| Sep 30 2013 |
5677 |
369.64 |
| Sep 23 2013 |
6900 |
388.86 |
| Sep 16 2013 |
6946 |
388.86 |
| Sep 09 2013 |
4184 |
344.04 |
| Sep 02 2013 |
4209 |
344.04 |
| Aug 26 2013 |
4196 |
344.04 |
| Aug 19 2013 |
4206 |
344.04 |
| Aug 12 2013 |
4207 |
344.04 |
| Aug 05 2013 |
4208 |
344.04 |
| Jul 29 2013 |
4208 |
344.04 |
| Jul 22 2013 |
4223 |
344.04 |
| Jul 15 2013 |
4223 |
344.04 |
| Jul 08 2013 |
4222 |
344.04 |
| Jul 01 2013 |
4222 |
344.04 |
| Jun 24 2013 |
4222 |
344.04 |
| Jun 17 2013 |
4222 |
344.04 |
| Jun 10 2013 |
4222 |
344.04 |
| Jun 03 2013 |
4222 |
344.04 |
| May 27 2013 |
4222 |
344.04 |
| May 20 2013 |
4222 |
344.04 |
| May 13 2013 |
4222 |
344.04 |
| May 06 2013 |
4222 |
344.04 |
| Apr 29 2013 |
4222 |
344.04 |
| Apr 22 2013 |
4218 |
344.04 |
| Apr 15 2013 |
4225 |
344.04 |
| Apr 08 2013 |
4225 |
344.04 |
| Apr 01 2013 |
4225 |
344.04 |
| Mar 25 2013 |
4224 |
344.04 |
| Mar 18 2013 |
4224 |
344.04 |
| Mar 11 2013 |
4224 |
344.04 |
| Mar 04 2013 |
4224 |
344.04 |
| Feb 25 2013 |
4224 |
344.04 |
| Feb 18 2013 |
4234 |
344.04 |
| Feb 11 2013 |
4242 |
344.04 |
| Feb 04 2013 |
4221 |
344.04 |
| Jan 28 2013 |
4247 |
344.04 |
| Jan 21 2013 |
4258 |
344.04 |
| Jan 14 2013 |
4309 |
344.04 |
| Jan 07 2013 |
4283 |
344.04 |
| Dec 31 2012 |
4296 |
344.04 |
| Dec 24 2012 |
4291 |
344.04 |
| Dec 17 2012 |
4298 |
344.04 |
| Dec 10 2012 |
4258 |
344.04 |
| Dec 03 2012 |
4331 |
344.04 |
| Nov 26 2012 |
4242 |
344.04 |
| Nov 19 2012 |
4295 |
344.04 |
| Nov 12 2012 |
4316 |
344.04 |
| Nov 05 2012 |
4351 |
344.04 |
| Oct 29 2012 |
4389 |
344.04 |
| Oct 22 2012 |
4407 |
344.04 |
| Oct 15 2012 |
4396 |
344.04 |
| Sep 26 2012 |
1505 |
265.02 |
| Sep 20 2012 |
1502 |
265.02 |
| Sep 13 2012 |
1501 |
265.02 |
| Jan 19 2012 |
1241 |
265.02 |
| Dec 29 2011 |
1224 |
265.02 |
| Dec 13 2011 |
1241 |
265.02 |
| Dec 09 2011 |
1271 |
265.02 |
| Dec 01 2011 |
1242 |
265.02 |
| Nov 25 2011 |
1251 |
265.02 |
| Nov 17 2011 |
1244 |
265.02 |
| Nov 10 2011 |
1266 |
265.02 |
| Nov 04 2011 |
1262 |
265.02 |
| Oct 28 2011 |
1273 |
265.02 |
| Oct 21 2011 |
1293 |
265.02 |
| Oct 14 2011 |
1276 |
265.02 |
| Oct 07 2011 |
1241 |
265.02 |
| Sep 19 2008 |
329 |
249.82 |
| Feb 01 2008 |
312 |
249.82 |
| Dec 12 2007 |
316 |
249.82 |
| Dec 07 2007 |
321 |
249.82 |
| Nov 30 2007 |
315 |
249.82 |
| Nov 23 2007 |
311 |
249.82 |
| Nov 16 2007 |
361 |
249.82 |
| Nov 09 2007 |
366 |
249.82 |
| Nov 02 2007 |
380 |
249.82 |
| Oct 26 2007 |
382 |
249.82 |
| Oct 19 2007 |
388 |
249.82 |
| Oct 12 2007 |
405 |
249.82 |
| Oct 05 2007 |
390 |
249.82 |
| Sep 28 2007 |
380 |
249.82 |
