Aug 26 2016 |
24652 |
552.12 |
Aug 19 2016 |
24194 |
552.12 |
Aug 12 2016 |
24178 |
552.12 |
Aug 05 2016 |
24199 |
552.12 |
Jul 29 2016 |
24201 |
552.12 |
Jul 22 2016 |
24171 |
552.12 |
Jun 28 2016 |
24173 |
552.12 |
Jun 21 2016 |
24242 |
552.12 |
Jun 14 2016 |
24242 |
552.12 |
Jun 07 2016 |
24244 |
552.12 |
May 31 2016 |
24252 |
552.12 |
May 24 2016 |
24252 |
552.12 |
May 17 2016 |
24227 |
552.12 |
May 10 2016 |
24228 |
552.12 |
May 03 2016 |
24234 |
552.12 |
Apr 26 2016 |
24229 |
552.12 |
Apr 19 2016 |
24192 |
552.12 |
Apr 12 2016 |
24247 |
552.12 |
Apr 05 2016 |
24247 |
552.12 |
Mar 29 2016 |
24247 |
552.12 |
Mar 22 2016 |
24229 |
552.12 |
Mar 15 2016 |
24229 |
552.12 |
Mar 08 2016 |
24251 |
552.12 |
Mar 01 2016 |
24247 |
552.12 |
Feb 23 2016 |
24244 |
552.12 |
Feb 16 2016 |
24167 |
552.12 |
Feb 09 2016 |
24167 |
552.12 |
Feb 02 2016 |
24108 |
552.12 |
Jan 26 2016 |
24152 |
552.12 |
Jan 19 2016 |
24163 |
552.12 |
Jan 12 2016 |
23718 |
552.12 |
Jan 05 2016 |
24158 |
552.12 |
Dec 29 2015 |
24196 |
552.12 |
Dec 22 2015 |
24003 |
552.12 |
Dec 15 2015 |
23898 |
552.12 |
Dec 08 2015 |
24250 |
552.12 |
Dec 01 2015 |
24340 |
552.12 |
Nov 24 2015 |
24132 |
552.12 |
Nov 17 2015 |
23825 |
552.12 |
Nov 10 2015 |
23844 |
552.12 |
Nov 03 2015 |
23940 |
552.12 |
Oct 27 2015 |
24013 |
552.12 |
Oct 20 2015 |
24001 |
552.12 |
Oct 13 2015 |
23314 |
552.12 |
Oct 06 2015 |
23305 |
552.12 |
Sep 29 2015 |
23278 |
552.12 |
Sep 22 2015 |
30348 |
552.12 |
Sep 15 2015 |
8561 |
552.12 |
Sep 14 2015 |
22399 |
552.12 |
Sep 07 2015 |
22376 |
552.12 |
Oct 13 2014 |
19688 |
517.98 |
Oct 06 2014 |
24045 |
568.13 |
Sep 29 2014 |
24234 |
568.13 |
Sep 22 2014 |
24333 |
568.13 |
Sep 15 2014 |
24059 |
568.13 |
Sep 08 2014 |
23840 |
568.13 |
Sep 01 2014 |
23943 |
568.13 |
Aug 25 2014 |
23991 |
568.13 |
Aug 18 2014 |
24002 |
568.13 |
Aug 11 2014 |
24002 |
568.13 |
Aug 04 2014 |
24002 |
568.13 |
Jul 28 2014 |
24002 |
568.13 |
Jul 21 2014 |
24020 |
568.13 |
Jul 14 2014 |
24021 |
568.13 |
Jul 07 2014 |
24021 |
568.13 |
Jun 30 2014 |
24021 |
568.13 |
Jun 23 2014 |
24021 |
568.13 |
Jun 16 2014 |
24021 |
568.13 |
Jun 09 2014 |
24021 |
568.13 |
Jun 02 2014 |
24021 |
568.13 |
May 26 2014 |
24021 |
568.13 |
May 19 2014 |
24021 |
568.13 |
May 12 2014 |
24023 |
568.13 |
May 05 2014 |
24023 |
568.13 |
Apr 28 2014 |
24024 |
568.13 |
Apr 21 2014 |
24024 |
568.13 |
Apr 14 2014 |
24038 |
568.13 |
Apr 07 2014 |
24038 |
568.13 |
Mar 31 2014 |
24039 |
568.13 |
Mar 24 2014 |
24039 |
568.13 |
Mar 17 2014 |
24039 |
568.13 |
Mar 10 2014 |
24038 |
568.13 |
Mar 03 2014 |
24038 |
568.13 |
Feb 24 2014 |
24029 |
568.13 |
Feb 17 2014 |
24046 |
568.13 |
Feb 10 2014 |
24045 |
568.13 |
Feb 03 2014 |
24039 |
568.13 |
Jan 27 2014 |
24098 |
568.13 |
Jan 20 2014 |
24048 |
568.13 |
Jan 13 2014 |
23864 |
568.13 |
Jan 06 2014 |
23806 |
568.13 |
Dec 30 2013 |
23965 |
568.13 |
Dec 23 2013 |
23750 |
568.13 |
Dec 16 2013 |
23514 |
568.13 |
Dec 09 2013 |
23550 |
568.13 |
Dec 02 2013 |
23834 |
568.13 |
Nov 25 2013 |
24236 |
568.13 |
Nov 18 2013 |
24321 |
568.13 |
Nov 11 2013 |
24323 |
568.13 |
Nov 04 2013 |
24244 |
568.13 |
Oct 28 2013 |
23971 |
568.13 |
Oct 21 2013 |
27380 |
618.28 |
Oct 14 2013 |
28456 |
633.34 |
Oct 07 2013 |
28018 |
633.34 |
Sep 30 2013 |
26358 |
612.15 |
Sep 23 2013 |
26305 |
612.15 |
Sep 16 2013 |
24519 |
593.08 |
Sep 09 2013 |
24391 |
593.08 |
Sep 02 2013 |
24582 |
593.08 |
Aug 26 2013 |
24525 |
593.08 |
Aug 19 2013 |
24548 |
593.08 |
Aug 12 2013 |
24549 |
593.08 |
Aug 05 2013 |
24551 |
593.08 |
Jul 29 2013 |
24552 |
593.08 |
Jul 22 2013 |
24597 |
593.08 |
Jul 15 2013 |
24597 |
593.08 |
Jul 08 2013 |
24598 |
593.08 |
Jul 01 2013 |
24598 |
593.08 |
Jun 24 2013 |
24599 |
593.08 |
Jun 17 2013 |
24599 |
593.08 |
Jun 10 2013 |
24599 |
593.08 |
Jun 03 2013 |
24599 |
593.08 |
May 27 2013 |
24599 |
593.08 |
May 20 2013 |
24599 |
593.08 |
May 13 2013 |
24599 |
593.08 |
May 06 2013 |
24599 |
593.08 |
Apr 29 2013 |
24599 |
593.08 |
Apr 22 2013 |
24561 |
593.08 |
Apr 15 2013 |
24568 |
593.08 |
Apr 08 2013 |
24568 |
593.08 |
Apr 01 2013 |
24568 |
593.08 |
Mar 25 2013 |
24556 |
593.08 |
Mar 18 2013 |
24556 |
593.08 |
Mar 11 2013 |
24556 |
593.08 |
Mar 04 2013 |
24556 |
593.08 |
Feb 25 2013 |
24556 |
593.08 |
Feb 18 2013 |
24558 |
593.08 |
Feb 11 2013 |
24567 |
593.08 |
Feb 04 2013 |
24533 |
593.08 |
Jan 28 2013 |
24581 |
593.08 |
Jan 21 2013 |
24599 |
593.08 |
Jan 14 2013 |
24719 |
593.08 |
Jan 07 2013 |
24682 |
593.08 |
Dec 31 2012 |
24666 |
593.08 |
Dec 24 2012 |
24675 |
593.08 |
Dec 17 2012 |
24663 |
593.08 |
Dec 10 2012 |
24414 |
593.08 |
Dec 03 2012 |
24664 |
593.08 |
Nov 26 2012 |
24547 |
593.08 |
Nov 19 2012 |
24607 |
593.08 |
Nov 12 2012 |
24188 |
585.41 |
Nov 05 2012 |
23005 |
569.49 |
Oct 29 2012 |
23209 |
569.49 |
Oct 22 2012 |
22070 |
557.51 |
Oct 15 2012 |
21831 |
557.51 |
Oct 02 2012 |
21033 |
557.51 |
Sep 26 2012 |
20510 |
550.91 |
Sep 20 2012 |
20762 |
557.78 |
Sep 13 2012 |
19378 |
542.1 |
Jan 19 2012 |
19328 |
552.1 |
Dec 29 2011 |
19224 |
552.06 |
Dec 13 2011 |
18990 |
552.03 |
Dec 09 2011 |
19013 |
552.02 |
Dec 01 2011 |
18851 |
549.08 |
Nov 25 2011 |
19072 |
549.02 |
Nov 17 2011 |
18751 |
545.14 |
Nov 10 2011 |
18378 |
536.53 |
Nov 04 2011 |
19738 |
554.44 |
Oct 28 2011 |
19594 |
554.03 |
Oct 21 2011 |
18866 |
542.61 |
Oct 14 2011 |
18658 |
541.62 |
Oct 07 2011 |
18428 |
543.52 |
Sep 30 2011 |
17882 |
539.39 |
Sep 27 2011 |
17448 |
539.47 |
Sep 23 2011 |
17349 |
539.58 |
Sep 16 2011 |
17758 |
553.3 |
Sep 09 2011 |
17272 |
553.33 |
Jan 13 2011 |
17466 |
560.55 |
Dec 28 2010 |
17678 |
560.56 |
Dec 14 2010 |
17490 |
560.56 |
Dec 03 2010 |
20715 |
611.2 |
Nov 26 2010 |
20761 |
611.18 |
Nov 19 2010 |
18087 |
568.92 |
Nov 12 2010 |
17796 |
568.91 |
Nov 04 2010 |
18024 |
568.9 |
Oct 28 2010 |
16158 |
546.73 |
Oct 22 2010 |
15996 |
546.74 |
Oct 14 2010 |
16764 |
562.47 |